English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8540
Open
0.84600000
Low
0.84000000
High
0.89100000
Vol
2,184,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,942.0000
3,456.76
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
1,271.6200
2,250.77
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,579.4000
2,763.95
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
1,889.0300
3,239.69
1.71
243.2900
417.00
1.71
111.6100
191.08
1.71
165.3400
282.90
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
4,861.2000
8,264.04
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
3.9500
6.50
1.64
132.4100
217.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
179.2100
292.47
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
403.5900
655.03
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
98.6100
159.75
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
361.0900
581.35
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,302.5700
10,084.11
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
1,972.6000
3,140.38
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,411.1600
3,809.63
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
29,404.5900
44,106.89
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
482.9600
717.20
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
1,999.5200
2,921.30
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
36.4700
52.04
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
10.2200
14.42
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
2,122.4500
2,971.43
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
9,564.8600
12,912.56
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
5,227.2700
6,900.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
18,613.7900
24,197.93
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
6.0500
7.80
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,150.4900
6,515.37
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
2,776.8500
3,490.50
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
251.2200
312.52
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,040.6500
6,200.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
106.4600
129.14
1.21
54.3000
65.81
1.21
1,000.0000
1,210.00
1.21
32.5300
39.33
1.21
61.4000
74.17
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
8,049.9500
9,659.94
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
1,089.0500
1,285.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
30.9600
36.13
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
69.2900
80.31
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,451.6200
1,669.36
1.15
39,508.5400
45,355.80
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
8,787.1100
9,955.80
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,016.6700
55,388.84
1.13
6.5000
7.34
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,086.0800
1,216.41
1.12
18,934.9700
21,188.23
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
7,611.5100
8,372.66
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
486.8800
530.70
1.09
68.5300
74.56
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
161.6700
174.60
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
5,256.2300
5,624.17
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
31,497.7500
33,576.60
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
2,567.3300
2,723.94
1.06
18.9900
20.13
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,957.1900
8,355.05
1.05
77.8700
81.61
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
4,895.8000
5,091.63
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
1,362.6200
1,403.50
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
25.9700
26.23
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
10,641.9200
10,641.92
1.00
6.5100
6.50
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
65.0300
64.51
0.99
68.5300
67.91
0.99
511.2400
506.13
0.99
77.8600
76.85
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
295.8700
289.95
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
118.5300
114.97
0.97
1,143.1800
1,103.17
0.96
68.5300
66.06
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
7.3700
7.02
0.95
707.4900
672.12
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.95
18.7700
17.74
0.94
109.9000
103.75
0.94
68.5300
64.62
0.94
2,804.0400
2,635.80
0.94
68.5300
64.21
0.93
1,092.3800
1,020.28
0.93
1,370.1700
1,278.37
0.93
81.0000
75.49
0.93
10.2700
9.56
0.93
2,660.6000
2,474.36
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
236.1600
217.74
0.92
1,210.2600
1,114.65
0.92
590.4400
543.20
0.92
81.0400
74.23
0.92
67.7100
61.95
0.91
6.5100
5.94
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
6.6700
6.05
0.91
1,411.3600
1,277.28
0.90
75.3500
68.12
0.90
168.4900
151.98
0.90
4,613.9200
4,152.53
0.90
115.4800
103.59
0.90
102.7000
92.02
0.90
1,507.6100
1,349.31
0.89
68.5300
61.27
0.89
200.0800
178.67
0.89
668.9000
595.99
0.89
3,432.5400
3,054.96
0.89
763.9000
679.11
0.89
2,938.9700
2,609.81
0.89
1,839.8900
1,631.98
0.89
8.6800
7.69
0.89
15.3500
13.58
0.88
712.5300
629.88
0.88
82.9100
73.21
0.88
719.2000
634.33
0.88
8.7200
7.68
0.88
670.0900
589.68
0.88
1,850.0200
1,626.17
0.88
745.3100
654.38
0.88
12,129.5100
10,637.58
0.88
670.1300
587.03
0.88
712.4100
623.36
0.87
685.5100
599.14
0.87
55,456.4200
48,413.45
0.87
678.8900
591.99
0.87
70,153.9500
61,104.09
0.87
2,958.3400
2,573.76
0.87
62,480.4800
54,295.54
0.87
4,382.8500
3,804.31
0.87
3,512.9900
3,045.76
0.87
6,682.5400
5,787.08
0.87
6,379.4400
5,518.22
0.86
31,578.8600
27,284.14
0.86
3,571.4600
3,082.17
0.86
17,999.2300
15,515.34
0.86
60,431.1800
52,031.25
0.86
29,955.0900
25,761.38
0.86
12,773.5600
10,972.49
0.86
9,663.7200
8,291.47
0.86
5,772.7000
4,947.20
0.86
402.8000
344.80
0.85
0.86
4,881.6800
4,173.84
0.85
7,873.6900
6,724.13
0.85
20,906.5000
17,833.24
0.85
33,304.5800
28,375.50
0.85
5,842.8600
4,972.27
0.85
54,584.7600
46,397.05
0.85
23,976.2800
20,355.86
0.85
32,431.2800
27,501.73
0.85
7,962.2200
6,744.00
0.85
9,119.9400
7,715.47
0.85
6,846.3700
5,785.18
0.84
10,117.8900
8,539.50
0.84
3,162.2700
2,665.79
0.84
3,099.1300
2,609.47
0.84
1,905.8400
1,602.81
0.84
92,840.1600
77,985.73
0.84
4,268.9000
3,581.61
0.84
2,643.9100
2,215.60
0.84
1,470.3000
1,230.64
0.84
9,109.3900
7,615.45
0.84
1,516.3900
1,266.19
0.83
974.4900
812.72
0.83
7,062.0900
5,882.72
0.83
939.2700
781.47
0.83
945.3000
785.54
0.83
1,666.3000
1,383.03
0.83
240.8600
199.67
0.83
294.3100
243.69
0.83
240.5200
198.91
0.83
231.0600
190.86
0.82
68.5300
56.47
0.82
274.5200
225.93
0.82
225.0000
184.95
0.82
231.3900
189.97
0.82
58.0000
47.56
0.82
300.2000
245.86
0.82
641.7400
524.94
0.82
6.5100
5.32
0.82
6.6700
5.44
0.82
6.1400
5.00
0.81
285.0000
231.99
0.81
609.3400
495.39
0.81
6.6700
5.42
0.81
501.3700
406.61
0.81
1,212.6500
982.25
0.81
123.6000
99.99
0.81
83.1600
67.19
0.81
64.2800
51.87
0.81
13.1100
10.57
0.81
6.6700
5.37
0.80
497.5100
400.00
0.80
68.5300
55.03
0.80
71.4200
57.28
0.80
130.9500
104.89
0.80
54,267.4000
43,413.92
0.80
6.5100
5.20
0.80
463.4700
369.39
0.79
6.6700
5.30
0.79
960.2600
761.49
0.79
169.2600
134.05
0.79
6.6700
5.27
0.79
150.0000
118.05
0.79
168.0500
132.09
0.78
55.9400
43.86
0.78
14.3200
11.21
0.78
168.5300
131.62
0.78
25.6500
20.01
0.78
14.6400
11.40
0.78
2,844.7800
2,210.39
0.78
182.1200
141.33
0.78
6.6700
5.17
0.77
6.6700
5.15
0.77
114.2800
88.11
0.77
1,495.8000
1,151.77
0.77
6.6700
5.12
0.77
26.0900
19.98
0.77
249.9500
191.21
0.76
19.8200
15.14
0.76
131.2300
100.00
0.76
6.6700
5.08
0.76
15,297.1000
11,625.80
0.76
529.0000
400.98
0.76
6.6700
5.05
0.76
198.4100
150.00
0.76
135.7100
102.46
0.75
6.6700
5.02
0.75
14.6000
10.96
0.75
2,288.9000
1,716.68
0.75
7.1000
5.30
0.74
13.4400
10.00
0.74
818.7300
608.32
0.74
50.0000
37.00
0.74
163.2600
120.00
0.73
258.0900
189.44
0.73
426.2700
311.60
0.73
1,299.0000
948.27
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
819.2800
589.88
0.72
50.0000
35.85
0.71
2,084.0300
1,479.66
0.71
28.2400
19.99
0.71
286.1100
201.99
0.71
709.2100
499.99
0.70
200.0000
140.80
0.70
1,684.5700
1,182.57
0.70
163.4400
114.57
0.70
7,615.2100
5,330.65
0.69
8.0800
5.60
0.69
2,245.3500
1,549.29
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
446.4200
299.99
0.67
37.3500
25.02
0.67
21.2800
14.19
0.67
126.1200
84.00
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
2,391.6600
1,554.58
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
8.0000
5.07
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
18.1500
11.00
0.60
350.0000
211.40
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.59
152.5400
90.00
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
187.8500
103.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,030.1700
6,015.09
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
425.0000
204.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
505.0000
227.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,444.4200
1,959.99
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
7,582.9500
3,200.00
0.42
680.6800
286.57
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
490.0000
196.00
0.40
2,531.6400
1,000.00
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8570
16.4000
16:40:05
0.8570
16.4000
16:40:05
0.8570
0.2100
16:40:05
0.8570
16.1900
16:40:33
0.8570
16.4000
16:40:33
0.8570
0.4100
16:40:33
0.8570
32.7000
16:41:11
0.8570
91.0200
16:41:11
0.8580
160.2800
16:41:11
0.8580
64.7200
16:41:11
0.8580
168.5500
16:41:11
0.8580
23.3300
16:41:11
0.8580
84.0900
16:41:11
0.8580
35.6100
16:41:11
0.8580
113.5200
16:41:11
0.8580
58.3800
16:41:11
0.8580
207.2000
16:41:11
0.8580
25.0000
16:41:11
0.8580
26.8000
16:41:11
0.8580
93.5000
16:41:11
0.8580
148.0000
16:41:11
0.8580
131.0000
16:41:11
0.8580
59.4300
16:41:17
0.8590
204.4000
16:41:17
0.8590
20.6000
16:41:17
0.8590
230.4000
16:41:17
0.8580
19.3600
16:41:17
0.8580
49.2700
16:41:18
0.8580
49.9500
16:41:19
0.8580
38.4400
16:43:17
0.8580
194.8000
16:43:17
0.8580
38.3000
16:43:17
0.8580
27.2000
16:43:17
0.8580
7.7600
16:43:17
0.8590
71.2000
16:43:17
0.8590
77.9000
16:43:17
0.8590
36.4000
16:43:17
0.8590
39.5000
16:43:17
0.8590
33.9000
16:43:17
0.8580
49.5900
16:43:18
0.8580
94.2000
16:43:18
0.8580
90.1000
16:43:18
0.8580
61.4000
16:43:18
0.8580
25.8800
16:43:18
0.8550
15.5100
16:44:52
0.8550
209.4900
16:45:00
0.8550
117.0400
16:45:00
0.8550
117.0600
16:45:00
0.8550
242.2000
16:45:00
0.8550
120.0200
16:45:00
0.8550
23.4100
16:45:00
0.8550
461.9300
16:45:00
0.8550
607.1300
16:45:00
0.8550
1,632.6600
16:45:00
0.8550
446.2300
16:45:00
0.8550
701.3500
16:45:00
0.8550
84.0900
16:45:00
0.8560
225.0000
16:45:00
0.8560
209.9800
16:45:00
0.8560
437.4300
16:45:00
0.8560
383.4300
16:45:00
0.8540
23.3800
16:45:00
0.8550
189.7400
16:45:00
0.8540
225.0000
16:45:04
0.8540
117.1700
16:45:04
0.8550
224.4500
16:45:04
0.8550
0.5500
16:45:04
0.8550
23.4100
16:45:04
0.8550
22.8000
16:45:04
0.8550
90.3800
16:45:10
0.8550
225.0000
16:45:10
0.8550
117.0300
16:45:10
0.8550
23.4100
16:45:10
0.8560
223.7000
16:45:10
0.8560
1,632.6600
16:45:10
0.8560
24.4600
16:45:10
0.8560
48.2000
16:45:10
0.8560
8.7800
16:45:10
0.8560
8.7800
16:45:10
0.8560
591.7200
16:45:10
0.8550
6.2000
16:45:10
0.8550
11.6200
16:45:10
0.8550
11.6300
16:45:10
0.8550
58.4000
16:45:10
0.8550
117.0300
16:45:23
0.8550
45.0900
16:45:23
0.8560
87.5000
16:45:23
0.8560
29.5700
16:45:23
0.8560
134.8300
16:45:23
0.8540
54.6600
16:46:07
0.8550
267.1300
16:47:47
0.8550
123.1900
16:47:47
0.8560
23.3600
16:48:22
0.8550
25.1400
16:48:28
0.8550
168.7500
16:48:37
0.8550
56.2500
16:48:37
0.8560
24.9700
16:49:09
0.8550
19.2200
16:49:23
0.8550
15.0200
16:49:23
0.8560
116.4100
16:49:30