English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4420
Open
0.39700000
Low
0.37700000
High
0.46000000
Vol
6,766,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
1,556.6000
2,257.07
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
532.0000
760.76
1.43
4.4000
6.29
1.42
1,232.0000
1,750.67
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
11,931.2000
16,703.68
1.40
38.9000
54.38
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
2,263.7000
2,942.81
1.29
4.8000
6.20
1.29
35.5000
45.80
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
10.5000
13.26
1.25
10.9000
13.63
1.25
5.0000
6.25
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
4,315.4000
5,178.48
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
70.4000
75.33
1.07
5.9000
6.30
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,441.8000
1,513.89
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
125.8000
126.05
1.00
2,306.7000
2,306.70
1.00
11.6000
11.58
0.99
5.3000
5.26
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,686.0000
1,660.71
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,979.4000
11,440.33
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
661.4000
628.33
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
30.1000
28.29
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
47.3000
43.99
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
6.8000
6.27
0.92
65,741.4000
60,482.09
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
13,253.4000
11,928.06
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
533.0000
474.37
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
125.1000
110.09
0.88
13.2000
11.59
0.88
333.3000
292.30
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
6.1000
5.29
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
339.5000
291.97
0.86
6.2000
5.32
0.86
11.6000
9.93
0.86
219.1000
187.33
0.85
23.0000
19.64
0.85
25.8000
22.01
0.85
26.6000
22.66
0.85
1,365.8000
1,160.93
0.85
13.5000
11.45
0.85
475.2000
401.54
0.84
13.8000
11.63
0.84
203.9000
171.68
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
193.3000
160.44
0.83
200.0000
165.80
0.83
6.4000
5.30
0.83
6.6000
5.45
0.83
33.8000
27.89
0.82
7.7000
6.34
0.82
6.5000
5.35
0.82
75.6000
62.07
0.82
113.9000
93.40
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
22.0000
17.93
0.81
6.5000
5.28
0.81
453.2000
368.00
0.81
1,271.0000
1,029.51
0.81
113.1000
91.50
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
15,565.2000
12,452.16
0.80
55.6000
44.42
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
59.5000
47.01
0.79
177.7000
140.03
0.79
7.2000
5.67
0.79
12.8000
10.06
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
1,038.3000
809.87
0.78
27.6000
21.50
0.78
6.8000
5.29
0.78
252.8000
196.17
0.77
12.7000
9.83
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
9,803.0000
7,548.31
0.77
17.1000
13.13
0.77
54.3000
41.59
0.77
21.1000
16.14
0.76
7.0000
5.34
0.76
8.3000
6.32
0.76
94.8000
72.05
0.76
7.0000
5.31
0.76
33.8000
25.59
0.76
698.3000
527.22
0.75
8.4000
6.33
0.75
631.7000
475.67
0.75
78.2000
58.73
0.75
6,554.9000
4,916.18
0.75
27.2000
20.37
0.75
8.5000
6.36
0.75
181.3000
135.07
0.74
26.6000
19.79
0.74
8.5000
6.32
0.74
20.3000
15.06
0.74
481.4000
356.72
0.74
33,919.1000
25,100.13
0.74
8.5000
6.27
0.74
8.6000
6.34
0.74
9,366.1000
6,884.08
0.73
7.2000
5.28
0.73
8.5000
6.23
0.73
1,419.2000
1,036.02
0.73
3,389.0000
2,470.58
0.73
8.5000
6.19
0.73
7.2000
5.23
0.73
19.3000
13.99
0.72
8.5000
6.15
0.72
2,303.6000
1,660.90
0.72
2,705.7000
1,948.10
0.72
65.6000
47.17
0.72
8.5000
6.10
0.72
120.5000
86.28
0.72
64.6000
46.19
0.71
782.4000
558.63
0.71
8.8000
6.27
0.71
16.1000
11.46
0.71
70.3000
49.98
0.71
9,521.1000
6,759.98
0.71
8.8000
6.23
0.71
51.0000
36.06
0.71
8.0000
5.65
0.71
86.3000
60.84
0.70
1,438.3000
1,012.56
0.70
35.3000
24.82
0.70
310.1000
217.69
0.70
42,715.6000
29,900.92
0.70
23,361.1000
16,329.41
0.70
8.7000
6.07
0.70
9.1000
6.34
0.70
102.2000
71.13
0.70
99.9000
69.43
0.69
9.1000
6.31
0.69
9,700.8000
6,703.25
0.69
1,318.8000
909.97
0.69
805.3000
554.85
0.69
903.3000
621.47
0.69
71.6000
49.12
0.68
228.7000
156.20
0.68
9.3000
6.33
0.68
1,434.7000
975.60
0.68
432.2000
293.03
0.68
26.6000
17.98
0.67
9.4000
6.34
0.67
9.5000
6.39
0.67
271.1000
181.64
0.67
168.3000
112.59
0.67
9.4000
6.28
0.67
750.0000
500.25
0.67
9.5000
6.33
0.66
56.2000
37.32
0.66
54.4000
36.07
0.66
26.6000
17.61
0.66
113.9000
75.17
0.66
9.6000
6.33
0.66
34.9000
22.96
0.65
10.2000
6.66
0.65
46.7000
30.45
0.65
132.6000
86.32
0.65
8,852.4000
5,754.06
0.65
90.5000
58.64
0.65
26.0000
16.82
0.65
1,227.3000
791.61
0.64
2,399.4000
1,545.21
0.64
10.2000
6.56
0.64
84.3000
53.95
0.64
43.9000
28.01
0.64
49.0000
31.21
0.64
26.6000
16.89
0.63
15.0000
9.51
0.63
33.4000
21.14
0.63
1,035.8000
652.55
0.63
2,652.0000
1,668.11
0.63
10.2000
6.41
0.63
143.2000
89.79
0.62
738.9000
461.07
0.62
20.4000
12.71
0.62
23.2000
14.43
0.62
26.6000
16.52
0.62
152.0000
94.24
0.62
10.2000
6.30
0.62
33.5000
20.64
0.61
151.8000
93.05
0.61
23.2000
14.18
0.61
20.0000
12.20
0.61
10.4000
6.33
0.61
37.0000
22.50
0.61
1,183.9000
718.63
0.61
23.2000
14.06
0.60
10.4000
6.27
0.60
412.3000
248.20
0.60
23.2000
13.94
0.60
25,391.6000
15,234.96
0.60
398.5000
238.70
0.60
10.4000
6.22
0.60
2,357.0000
1,407.13
0.60
23.2000
13.80
0.59
39.8000
23.64
0.59
10.4000
6.17
0.59
62.6000
36.93
0.59
17.0000
10.01
0.59
10.4000
6.12
0.59
1,569.6000
919.79
0.59
2,333.5000
1,365.10
0.58
180.8000
105.41
0.58
643.2000
373.06
0.58
9.6000
5.56
0.58
36.4000
21.04
0.58
152.0000
87.70
0.58
23.2000
13.34
0.57
10.4000
5.96
0.57
22,069.1000
12,579.39
0.57
10.7000
6.08
0.57
53.5000
30.33
0.57
3,141.7000
1,778.20
0.57
35.1000
19.83
0.56
40.3000
22.73
0.56
10.6000
5.97
0.56
4,280.5000
2,397.08
0.56
33.7000
18.84
0.56
151.0000
84.26
0.56
9.0000
5.01
0.56
143.8000
79.81
0.55
37.2000
20.57
0.55
7,509.2000
4,130.06
0.55
35.4000
19.43
0.55
11.1000
6.08
0.55
23.2000
12.67
0.54
334.9000
182.19
0.54
22.6000
12.27
0.54
23.2000
12.55
0.54
463.2000
250.13
0.54
61.9000
33.36
0.54
16,970.1000
9,129.91
0.54
213.5000
114.44
0.54
1,078.1000
576.78
0.53
67.7000
36.15
0.53
514.7000
274.34
0.53
81.5000
43.36
0.53
418.3000
222.12
0.53
26,404.3000
13,994.28
0.53
39.3000
20.79
0.53
239.4000
126.40
0.53
1,163.2000
613.01
0.53
137.9000
72.54
0.53
177.2000
93.03
0.52
49.4000
25.89
0.52
142.3000
74.42
0.52
2,791.8000
1,457.32
0.52
4,674.5000
2,430.74
0.52
123.9000
64.30
0.52
34.3000
17.77
0.52
61.8000
31.89
0.51
89.3000
45.81
0.51
38.3000
19.61
0.51
51.0000
26.06
0.51
44,979.9000
22,939.75
0.51
109.6000
55.79
0.51
330.7000
168.00
0.51
102.9000
52.07
0.51
750.2000
378.85
0.50
251.4000
126.71
0.50
11.3000
5.68
0.50
96.3000
48.34
0.50
159.6000
79.96
0.50
26,940.8000
13,470.40
0.50
4,457.1000
2,224.09
0.50
575.8000
286.75
0.50
14.1000
7.01
0.50
34.9000
17.31
0.50
7,026.5000
3,478.12
0.49
11.6000
5.72
0.49
485.3000
238.77
0.49
66.2000
32.50
0.49
5,141.7000
2,519.43
0.49
2,456.1000
1,201.03
0.49
896.0000
437.25
0.49
41.6000
20.26
0.49
412.3000
200.38
0.49
9,792.7000
4,749.46
0.48
304.2000
147.23
0.48
88.6000
42.79
0.48
739.2000
355.56
0.48
5,872.2000
2,818.66
0.48
388.7000
186.19
0.48
1,613.1000
771.06
0.48
323.1000
153.80
0.48
392.0000
186.20
0.47
1,381.9000
655.02
0.47
315.7000
149.33
0.47
389.1000
183.66
0.47
463.2000
218.17
0.47
20,451.1000
9,612.02
0.47
2,252.8000
1,056.56
0.47
63.2000
29.58
0.47
2,447.0000
1,142.75
0.47
327.0000
152.38
0.47
1,204.9000
560.28
0.46
360.2000
167.13
0.46
317.4000
146.96
0.46
366.7000
169.42
0.46
5,392.6000
2,485.99
0.46
5,045.8000
2,321.07
0.46
2,525.9000
1,159.39
0.46
648.8000
297.15
0.46
790.7000
361.35
0.46
5,384.8000
2,455.47
0.46
1,240.6000
564.47
0.45
350.4000
159.08
0.45
28,470.9000
12,897.32
0.45
396.9000
179.40
0.45
134,777.2000
60,784.52
0.45
1,815.2000
816.84
0.45
6,397.0000
2,872.25
0.45
2,583.2000
1,157.27
0.45
57,869.2000
25,867.53
0.45
2,897.6000
1,292.33
0.45
4,714.6000
2,098.00
0.44
3,001.3000
1,332.58
0.44
0.44
2,292.1000
1,015.40
0.44
3,799.5000
1,679.38
0.44
2,658.9000
1,172.57
0.44
36,642.6000
16,122.74
0.44
4,698.0000
2,062.42
0.44
9,038.8000
3,958.99
0.44
6,207.4000
2,712.63
0.44
2,745.3000
1,196.95
0.44
152,929.4000
66,524.29
0.43
1,942.9000
843.22
0.43
1,641.4000
710.73
0.43
2,387.7000
1,031.49
0.43
1,737.5000
748.86
0.43
15,865.9000
6,822.34
0.43
2,017.3000
865.42
0.43
1,903.9000
814.87
0.43
1,776.2000
758.44
0.43
3,084.4000
1,313.95
0.43
1,945.0000
826.63
0.42
1,947.1000
825.57
0.42
1,885.7000
797.65
0.42
1,075.6000
453.90
0.42
305.0000
128.41
0.42
336.6000
141.37
0.42
304.5000
127.59
0.42
515.8000
215.60
0.42
533.6000
222.51
0.42
292.5000
121.68
0.42
942.0000
390.93
0.41
292.5000
121.10
0.41
850.1000
351.09
0.41
292.5000
120.22
0.41
313.9000
128.70
0.41
378.9000
154.97
0.41
317.0000
129.34
0.41
333.7000
135.82
0.41
315.7000
128.17
0.41
584.0000
236.52
0.40
957.3000
386.75
0.40
744.4000
299.99
0.40
23.2000
9.33
0.40
64.5000
25.86
0.40
6,329.0000
2,531.60
0.40
60.3000
24.06
0.40
54.8000
21.81
0.40
12.7000
5.03
0.40
8,894.3000
3,513.25
0.39
534.4000
210.55
0.39
89.2000
34.97
0.39
4,236.8000
1,652.35
0.39
23.2000
9.00
0.39
24.3000
9.40
0.39
153.0000
58.91
0.38
208.3000
79.99
0.38
23.2000
8.86
0.38
52.4000
19.96
0.38
6,914.9000
2,627.66
0.38
23.2000
8.77
0.38
1,006.4000
378.41
0.38
23.2000
8.70
0.37
5,433.1000
2,021.11
0.37
1,660.8000
614.50
0.37
120.1000
44.32
0.37
30,895.4000
11,369.51
0.37
77.0000
28.26
0.37
114.1000
41.65
0.36
103.6000
37.61
0.36
23.2000
8.40
0.36
88.0000
31.77
0.36
341.5000
122.94
0.36
105.5000
37.87
0.36
642.4000
229.34
0.36
23.2000
8.26
0.36
56,440.3000
20,036.31
0.35
111.2000
39.25
0.35
99.0000
34.75
0.35
4,305.2000
1,506.82
0.35
3,310.3000
1,155.29
0.35
122.2000
42.40
0.35
43,674.0000
15,067.53
0.34
23.2000
7.98
0.34
603.9000
206.53
0.34
104.8000
35.74
0.34
147.0000
49.98
0.34
29,498.5000
9,999.99
0.34
616.2000
208.28
0.34
123.0000
41.33
0.34
20,035.2000
6,711.79
0.33
3,883.5000
1,297.09
0.33
1,175.0000
391.28
0.33
23.2000
7.70
0.33
604.2000
199.99
0.33
6,121.2000
2,020.00
0.33
4,573.1000
1,504.55
0.33
23.2000
7.56
0.33
4,156.7000
1,350.93
0.32
23.2000
7.52
0.32
44.6000
14.36
0.32
5,128.2000
1,646.15
0.32
3,125.0000
1,000.00
0.32
534.4000
170.47
0.32
23.2000
7.38
0.32
102.2000
32.40
0.32
54.9000
17.29
0.31
3,816.5000
1,198.38
0.31
23.2000
7.24
0.31
96.4000
29.98
0.31
1,956.8000
606.61
0.31
323.6000
99.99
0.31
26.6000
8.19
0.31
23.2000
7.12
0.31
1,029.5000
314.00
0.30
46.0000
13.98
0.30
429.6000
130.17
0.30
23.2000
7.01
0.30
1,878.5000
565.43
0.30
48,930.0000
14,679.00
0.30
23.2000
6.94
0.30
3,300.2000
983.46
0.30
23.2000
6.89
0.30
34.1000
10.09
0.30
60.4000
17.82
0.29
22,108.8000
6,499.99
0.29
1,091.6000
316.56
0.29
19.3000
5.56
0.29
140.4000
40.01
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
466.2000
130.54
0.28
18.1000
5.05
0.28
39.8000
11.02
0.28
62.6000
17.22
0.27
237.7000
63.70
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
1,047.8000
272.43
0.26
524.1000
135.74
0.26
1,487.9000
382.39
0.26
19.8000
5.05
0.25
26.6000
6.76
0.25
10,000.0000
2,530.00
0.25
47.5000
11.97
0.25
80.4000
20.18
0.25
3,365.7000
841.43
0.24
4,463.3000
1,071.19
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
973.0000
223.79
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
344.8000
76.89
0.22
1,000.0000
220.00
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
1,237.9000
259.96
0.21
57.5000
11.96
0.20
26.9000
5.46
0.20
7,279.3000
1,455.86
0.20
27.5000
5.45
0.20
253.8000
50.00
0.20
160.2000
31.40
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,441.2000
275.27
0.19
3,711.2000
705.13
0.19
29.0000
5.48
0.19
63.6000
11.96
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.16
12,195.5000
2,000.06
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4450
31.6000
18:47:07
0.4450
31.6000
18:47:07
0.4450
147.3000
18:47:07
0.4450
54.4000
18:47:07
0.4450
540.7000
18:47:07
0.4450
320.9000
18:47:07
0.4450
1,345.2000
18:47:07
0.4450
583.9000
18:47:07
0.4450
24.9000
18:47:07
0.4460
325.7000
18:47:27
0.4460
25.4000
18:47:27
0.4460
204.7000
18:47:29
0.4460
77.1000
18:48:01
0.4460
34.8000
18:48:01
0.4460
12.4000
18:48:01
0.4460
669.5000
18:48:01
0.4460
451.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
32.7000
18:48:01
0.4460
24.9000
18:48:01
0.4460
44.9000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
31.5000
18:48:01
0.4460
15.0000
18:48:01
0.4460
15.0000
18:48:01
0.4460
970.5000
18:48:01
0.4460
72.1000
18:48:01
0.4460
55.6000
18:48:01
0.4460
17.0000
18:48:05
0.4450
200.0000
18:48:13
0.4450
60.9000
18:48:41
0.4450
713.4000
18:48:41
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
44.9000
18:49:00
0.4450
42.5000
18:49:23
0.4450
70.7000
18:50:03
0.4450
25.8000
18:50:19
0.4440
292.5000
18:50:30
0.4440
500.5000
18:50:30
0.4450
702.3000
18:51:19
0.4450
878.4000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4450
44.9000
18:51:41
0.4440
197.7000
18:52:33
0.4440
1,300.0000
18:52:33
0.4440
687.7000
18:52:33
0.4440
12.4000
18:52:33
0.4440
24.9000
18:52:33
0.4440
45.0000
18:52:33
0.4440
231.6000
18:52:58
0.4430
53.1000
18:53:21
0.4430
12.5000
18:53:21
0.4430
896.1000
18:53:21
0.4430
307.2000
18:53:21
0.4430
45.2000
18:53:21
0.4430
33.8000
18:53:23
0.4430
33.8000
18:53:23
0.4430
33.8000
18:53:23
0.4430
33.8000
18:53:35
0.4430
33.8000
18:53:35
0.4420
12.5000
18:53:39
0.4420
4.4000
18:53:39
0.4420
288.1000
18:53:39
0.4420
159.8000
18:53:39
0.4420
58.5000
18:54:37
0.4420
1,131.2000
18:54:37
0.4420
24.9000
18:54:37
0.4420
45.3000
18:54:37
0.4420
219.4000
18:54:37
0.4420
217.0000
18:54:37
0.4420
675.6000
18:54:37
0.4430
723.8000
18:55:36
0.4430
823.3000
18:55:36
0.4430
365.4000
18:55:36
0.4430
24.9000
18:56:06
0.4430
45.9000
18:56:06
0.4430
246.6000
18:56:06
0.4430
45.1000
18:56:07
0.4440
292.5000
18:57:20
0.4440
2.4000
18:57:20