English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0265
Open
0.02607000
Low
0.02590000
High
0.02676000
Vol
5,406,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
5,198.6500
287.23
0.06
380.4800
21.00
0.06
79,124.9600
4,351.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
192.9000
10.25
0.05
2,307.5100
122.53
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
77,653.5500
4,037.98
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,955.1400
1,197.76
0.05
3,570.0500
178.47
0.05
494.7300
24.71
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
18,559.4900
909.42
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
409,298.3900
19,973.76
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
761.5500
35.59
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,594.3900
3,799.34
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
10,673.0700
485.30
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
143,077.4600
6,438.49
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
152,925.0500
6,728.70
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
17,963.4100
763.44
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,555.6200
186.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
89,595.4300
3,583.82
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
900.9000
35.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
2,794.0700
100.00
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
729.7100
25.17
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
259,605.3200
8,566.98
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
193.0000
6.27
0.03
5,792.1400
187.78
0.03
12,360.9300
400.37
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
171.1900
5.30
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
173.1500
5.30
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
175.1000
5.30
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
85,169.9100
2,555.10
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
177.0800
5.30
0.03
200.6400
6.00
0.03
1,295.0100
38.69
0.03
31,082.9000
927.51
0.03
556.7200
16.53
0.03
179.0000
5.30
0.03
170.1600
5.02
0.03
186.5600
5.50
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
181.0200
5.30
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
182.9500
5.30
0.03
1,000.0000
28.88
0.03
184.9300
5.30
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
366.3500
10.48
0.03
729.1100
20.78
0.03
18,934.1200
538.68
0.03
42,571.0900
1,209.02
0.03
186.8900
5.30
0.03
571.9300
16.20
0.03
1,076.9900
30.48
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
710.4700
20.00
0.03
188.8900
5.30
0.03
200.5700
5.63
0.03
2,534.7100
70.97
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
190.8600
5.30
0.03
378.3800
10.50
0.03
200.5700
5.56
0.03
758.9600
21.00
0.03
10,886.5000
300.90
0.03
192.9000
5.33
0.03
368.3600
10.17
0.03
200.5700
5.53
0.03
66,140.7500
1,821.52
0.03
181.6300
5.00
0.03
543.9500
14.96
0.03
192.8700
5.30
0.03
200.5700
5.51
0.03
182.4200
5.00
0.03
22,102.6200
605.61
0.03
55,692.3100
1,525.41
0.03
45,360.0500
1,241.50
0.03
200.5700
5.49
0.03
70,752.2700
1,933.66
0.03
23,622.7600
644.90
0.03
192.9000
5.26
0.03
833.5800
22.70
0.03
456.6700
12.42
0.03
2,799.4200
76.03
0.03
200.5700
5.44
0.03
323.1500
8.74
0.03
125,126.4300
3,383.42
0.03
13,153.3700
355.40
0.03
700.5700
18.92
0.03
125,383.7500
3,384.11
0.03
192.9000
5.20
0.03
474,153.2300
12,773.69
0.03
196.8100
5.30
0.03
1,381.6400
37.19
0.03
7,923.0300
213.21
0.03
5,476.0000
147.30
0.03
989.7100
26.60
0.03
1,123.7700
30.20
0.03
7,923.0300
212.81
0.03
11,510.4000
308.82
0.03
1,339.0100
35.91
0.03
18,811.7400
504.34
0.03
11,510.4000
308.48
0.03
14,989.6900
401.57
0.03
7,132.8200
191.02
0.03
23,603.0000
631.85
0.03
19,190.2600
513.53
0.03
31,110.2800
832.20
0.03
18,978.4600
507.48
0.03
3,640.8200
97.32
0.03
18,630.5100
497.62
0.03
11,522.2200
307.64
0.03
18,638.9400
497.47
0.03
18,839.4300
502.64
0.03
11,532.5900
307.57
0.03
15,015.0100
400.30
0.03
22,698.3100
604.91
0.03
15,341.3000
408.69
0.03
7,903.6500
210.47
0.03
33,057.0400
879.98
0.03
18,907.7000
502.94
0.03
11,551.9100
307.17
0.03
36,131.9300
960.39
0.03
3,640.8200
96.74
0.03
15,080.1100
400.53
0.03
3,640.8200
96.66
0.03
4,536.0000
120.39
0.03
4,018.0300
106.60
0.03
3,640.8200
96.55
0.03
0.03
377.0000
9.99
0.03
3,640.8200
96.48
0.03
17,176.8200
455.01
0.03
34,164.9400
904.69
0.03
25,781.9900
682.45
0.03
18,712.4100
495.13
0.03
37,680.3800
996.65
0.03
20,460.9400
540.99
0.03
35,928.4800
949.59
0.03
47,082.0700
1,243.91
0.03
31,503.5500
832.01
0.03
15,017.8300
396.47
0.03
3,640.8200
96.08
0.03
75,513.1300
1,992.04
0.03
20,891.7100
550.91
0.03
15,031.9400
396.24
0.03
32,229.8600
849.26
0.03
14,066.5800
370.51
0.03
25,812.9100
679.40
0.03
22,720.6000
597.78
0.03
26,040.0600
684.85
0.03
26,807.1800
704.76
0.03
4,365.4200
114.68
0.03
7,881.4000
206.89
0.03
20,008.3900
524.42
0.03
12,800.4700
335.37
0.03
704.9100
18.45
0.03
1,405.6800
36.77
0.03
7,903.6500
206.68
0.03
130,888.1200
3,420.11
0.03
2,911.0100
76.04
0.03
7,906.6200
206.36
0.03
128,484.5100
3,352.16
0.03
1,151.4700
30.01
0.03
123,717.9100
3,221.61
0.03
192.9000
5.02
0.03
200.5700
5.20
0.03
2,932.4600
76.04
0.03
3,146.7800
81.53
0.03
200.5700
5.18
0.03
393.0400
10.12
0.03
395.0500
10.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
17,272.8000
441.32
0.03
402.0000
10.25
0.03
200.5700
5.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
200.5700
5.09
0.03
197.3200
5.00
0.03
790.2000
20.00
0.03
197.9500
5.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
198.5800
5.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
1,258.5000
31.50
0.03
2,609.7100
65.24
0.02
350.4800
8.74
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
4,738.2200
113.76
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
211.2400
5.00
0.02
8,617.6400
203.55
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
3,042.1500
70.00
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,970.0000
99.95
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
508,963.4400
10,179.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
800.1500
12.49
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
20,073.3300
301.10
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
800.0000
10.50
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
Recent Trades
Price
Size
Time
0.0265
377.7800
17:43:27
0.0265
381.3200
17:43:27
0.0265
766.8000
17:43:27
0.0265
742.2000
17:43:33
0.0265
738.1000
17:43:33
0.0265
200.5700
17:43:33
0.0265
17,018.4300
17:43:33
0.0265
377.3100
17:43:33
0.0265
4,216.8500
17:43:33
0.0266
741.1000
17:43:33
0.0266
737.0000
17:43:33
0.0266
18,024.7700
17:43:33
0.0266
741.1000
17:43:33
0.0266
377.0200
17:43:33
0.0266
743.6000
17:43:33
0.0266
743.6000
17:43:33
0.0266
458.1000
17:43:33
0.0266
375.1500
17:43:33
0.0266
1,201.7000
17:43:33
0.0266
255.5000
17:43:33
0.0266
458.1000
17:43:33
0.0266
740.8000
17:43:33
0.0266
736.7000
17:43:33
0.0266
946.2000
17:43:33
0.0266
736.7000
17:43:33
0.0266
740.8000
17:43:33
0.0266
1,464.3200
17:43:33
0.0266
2,483.7100
17:43:41
0.0266
647.1000
17:43:41
0.0266
647.1000
17:43:41
0.0266
703.1000
17:43:41
0.0266
647.1000
17:43:41
0.0266
996.4200
17:43:41
0.0267
200.5700
17:43:41
0.0267
501.9300
17:43:41
0.0267
621.6600
17:43:41
0.0267
84.4400
17:43:41
0.0267
291.4800
17:43:41
0.0267
410.5200
17:43:41
0.0267
3,230.3000
17:43:41
0.0267
404.2000
17:43:41
0.0267
251.6300
17:43:41
0.0267
152.5700
17:43:41
0.0267
705.3000
17:43:41
0.0267
4,142.1300
17:43:41
0.0267
1,678.2300
17:43:41
0.0267
2,321.7700
17:43:41
0.0267
701.2000
17:43:41
0.0267
705.0000
17:43:41
0.0267
345.2000
17:43:41
0.0267
345.2000
17:43:41
0.0267
323.8000
17:43:41
0.0267
257.0000
17:43:41
0.0267
705.0000
17:43:41
0.0267
78.6000
17:43:41
0.0267
178.4000
17:43:41
0.0267
3,462.4200
17:43:46
0.0267
4,000.0000
17:43:46
0.0267
3,640.8200
17:43:46
0.0267
3,388.0000
17:43:46
0.0267
3,640.8200
17:43:46
0.0268
5,334.0000
17:43:46
0.0268
4,000.0000
17:43:46
0.0268
4,495.2600
17:43:46
0.0268
2,901.5100
17:43:46
0.0268
3,640.8200
17:43:46
0.0268
854.4400
17:43:46
0.0268
200.5700
17:43:46
0.0268
1,500.0000
17:43:46
0.0268
3,640.8200
17:43:46
0.0268
3,640.8200
17:43:46
0.0268
4,000.0000
17:43:46
0.0268
253.9100
17:43:46
0.0268
3,145.5600
17:43:46
0.0267
3,640.8200
17:43:46
0.0267
7,768.8000
17:43:46
0.0267
7,768.8000
17:43:46
0.0267
7,768.8000
17:43:46
0.0267
7,768.8000
17:43:46
0.0267
3,640.8200
17:43:46
0.0267
3,640.8200
17:43:46
0.0267
3,721.4000
17:43:46
0.0267
374.5500
17:44:00
0.0267
200.5700
17:44:28
0.0266
374.8900
17:44:28
0.0266
1,228.8200
17:44:28
0.0266
3,640.8200
17:46:25
0.0266
375.5000
17:46:25
0.0266
447.8000
17:46:25
0.0265
376.1600
17:47:00
0.0265
200.5700
17:47:23
0.0265
3,286.2600
17:47:23
0.0266
847.6700
17:47:23
0.0266
4,133.9300
17:47:24
0.0265
266.5700
17:49:47
0.0265
376.9300
17:51:19
0.0265
679.3700
17:51:19
0.0265
550.0000
17:57:28
0.0265
3,090.8200
17:58:07
0.0265
686.9500
17:58:07