English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,922.35
Open
64579.14000000
Low
64423.52000000
High
65580.79000000
Vol
44
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,565.00
0.0004
25.75
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,265.79
0.0005
37.06
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,565.00
0.0004
25.37
68,426.19
0.0002
10.26
68,235.88
0.0006
40.94
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
23.65
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,000.00
0.0419
2,807.97
66,959.32
0.0005
34.15
66,665.40
0.0100
666.65
66,497.47
0.0716
4,758.56
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,823.18
0.0134
879.40
65,662.20
0.0036
236.38
65,651.49
0.2336
15,336.19
65,613.08
0.0006
40.02
65,600.63
0.0002
15.74
65,582.92
0.0005
32.79
65,574.62
0.0002
15.74
65,552.65
0.0002
15.08
65,539.65
0.0002
15.07
65,521.26
0.0002
15.07
65,479.14
0.0121
792.30
65,477.77
0.0478
3,131.80
65,453.06
0.0121
791.98
65,449.91
0.0479
3,132.43
65,443.14
0.0002
15.05
65,440.02
0.0121
791.82
65,421.81
0.0479
3,132.40
65,400.94
0.0121
791.35
65,393.51
0.0479
3,133.00
65,384.68
0.0002
15.04
65,374.90
0.0121
791.04
65,371.63
0.0002
15.04
65,358.65
0.0002
15.03
65,345.60
0.0002
15.03
65,335.84
0.0121
790.56
65,333.88
0.0479
3,130.80
65,332.59
0.0002
15.03
65,329.33
0.0121
790.48
65,324.87
0.0480
3,132.33
65,316.31
0.0121
790.33
65,313.16
0.0002
15.02
65,307.09
0.0002
15.02
65,306.68
0.0002
15.02
65,296.97
0.0002
15.02
65,296.64
0.0480
3,131.63
65,290.36
0.0121
790.01
65,283.99
0.0002
15.02
65,253.67
0.0081
528.55
65,251.59
0.0480
3,132.08
65,251.33
0.0121
789.54
65,223.92
0.0002
15.00
65,222.70
0.1271
8,286.54
65,222.29
0.0002
15.00
65,219.07
0.0002
15.00
65,218.70
0.0002
15.00
65,217.43
0.0002
15.00
65,208.19
0.0121
789.02
65,205.04
0.0481
3,136.36
65,195.21
0.0121
788.86
65,175.97
0.0481
3,132.36
65,164.31
0.0121
788.49
65,159.41
0.0481
3,136.77
65,133.59
0.0121
788.12
65,131.34
0.0482
3,137.38
65,120.59
0.0121
787.96
65,082.11
0.0481
3,131.75
65,081.58
0.0113
732.17
65,055.44
0.0481
3,131.77
65,043.39
0.0121
787.03
65,035.25
0.0510
3,316.15
65,030.31
0.0121
786.87
65,027.16
0.0482
3,131.71
65,017.33
0.0121
786.71
65,012.02
0.0003
19.50
64,994.58
0.0128
830.63
64,991.36
0.0121
786.40
64,986.80
0.0482
3,131.71
64,979.60
0.0003
19.49
64,978.36
0.0121
786.24
64,959.24
0.0482
3,131.68
64,949.80
0.0002
12.99
64,947.26
0.0121
785.86
64,945.73
1.5409
100,074.88
64,920.51
0.0121
785.54
64,911.12
1.5417
100,075.42
64,895.97
0.0121
785.24
64,922.35
64,886.85
0.0143
930.48
64,886.84
1.5423
100,074.97
64,866.86
0.0121
784.89
64,858.55
1.5430
100,075.45
64,834.38
0.0121
784.50
64,821.19
1.5439
100,074.84
64,774.97
0.0002
12.95
64,763.42
0.0121
783.64
64,760.66
0.0128
826.99
64,713.63
0.0511
3,308.81
64,711.42
0.0121
783.01
64,668.29
0.0092
593.65
64,668.19
0.0092
593.65
64,653.73
0.0092
593.52
64,653.01
0.0121
782.30
64,650.84
0.0092
593.49
64,613.80
0.0121
781.83
64,605.80
0.0001
5.17
64,602.49
0.0674
4,351.62
64,600.80
0.0121
781.67
64,589.85
0.0184
1,186.52
64,587.80
0.0121
781.51
64,574.30
0.0001
5.17
64,517.17
0.0315
2,029.06
64,517.16
0.1261
8,138.19
64,511.98
0.0184
1,185.09
64,430.06
0.0184
1,183.58
64,396.32
0.0184
1,186.82
64,230.98
0.2355
15,128.32
64,167.87
0.0616
3,950.82
63,909.33
0.0154
982.93
63,800.00
0.0001
5.74
63,363.94
0.0174
1,100.00
63,200.00
0.0129
815.28
63,000.00
0.0300
1,890.00
62,826.90
0.0001
5.03
62,600.00
0.0001
5.63
62,502.09
0.0001
5.00
62,500.00
0.0302
1,884.38
61,893.83
0.0143
883.22
61,856.58
0.0001
5.57
61,846.53
0.0016
99.57
61,833.43
0.0004
24.73
61,823.56
0.0001
6.18
61,767.46
0.0001
6.18
61,400.00
0.0001
5.53
61,025.68
0.0016
99.47
60,893.83
0.0243
1,478.50
60,638.40
0.0244
1,477.76
60,539.22
0.0238
1,439.02
60,200.00
0.0001
5.42
60,100.00
0.0004
24.64
60,000.00
0.0433
2,598.60
59,650.27
0.0005
31.02
59,276.73
0.0017
100.18
59,200.00
0.0002
9.47
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,578.63
0.0034
199.75
58,565.00
0.0003
14.64
58,521.11
0.0001
5.85
58,109.39
0.0001
5.23
58,100.00
0.0006
34.86
58,000.00
0.6837
39,651.70
57,500.00
0.0932
5,360.73
57,329.03
0.0018
100.33
57,314.00
0.0001
5.73
57,000.00
0.0020
111.72
56,899.00
0.0001
5.69
56,680.26
0.0018
100.32
56,666.66
0.0005
25.50
56,578.63
0.0071
399.45
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,284.22
0.0004
20.46
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,578.63
0.0117
636.39
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,841.14
0.0080
429.65
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,130.14
0.0025
128.76
52,083.34
0.0038
200.00
51,977.49
0.0010
50.42
51,666.66
0.0009
46.50
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,747.31
0.0021
99.93
48,600.00
0.0008
40.34
48,333.33
0.0012
58.00
48,321.52
0.0027
129.02
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,462.64
0.0021
100.15
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,496.60
0.0022
100.09
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,189.00
0.0029
128.79
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,206.20
0.0023
99.91
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,565.00
0.0007
29.62
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,250.19
0.0024
100.13
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,950.18
0.0024
99.92
40,761.84
0.0032
130.03
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1204
4,814.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,263.97
0.2521
9,899.62
39,262.51
0.2521
9,899.65
39,239.71
0.2523
9,899.79
39,203.13
0.2525
9,899.97
39,001.00
0.0245
956.69
39,000.17
0.0026
99.84
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0437
1,699.83
38,429.76
0.1000
3,842.98
38,383.92
0.0026
99.03
38,333.33
0.0033
126.50
38,061.89
0.2623
9,982.49
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,050.17
0.0027
100.04
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,750.16
0.0028
100.10
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0283
990.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,806.49
0.0030
100.07
33,047.71
0.2996
9,899.77
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,926.05
0.3007
9,899.88
32,888.00
0.1064
3,499.94
32,753.80
0.3023
9,899.84
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,211.61
0.3073
9,899.92
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,116.2200
0.0003
18:33:00
65,102.4900
0.0014
18:33:17
65,091.4300
0.0041
18:34:39
65,091.0700
0.0041
18:34:48
65,107.8600
0.0041
18:34:58
65,064.4400
0.0041
18:35:15
65,073.3100
0.0041
18:35:24
65,068.0000
0.0041
18:35:33
65,069.4700
0.0041
18:35:42
65,085.3300
0.0007
18:36:00
65,082.1900
0.0041
18:36:09
65,081.7400
0.0121
18:36:13
65,088.2300
0.0032
18:36:13
65,088.2400
0.0121
18:36:13
65,094.7400
0.0032
18:36:13
65,094.7500
0.0121
18:36:13
65,101.3300
0.0121
18:36:13
65,107.8200
0.0220
18:36:13
65,107.3600
0.0011
18:36:18
65,107.3600
0.0006
18:36:18
65,107.3600
0.0024
18:36:18
65,090.4700
0.0012
18:36:18
65,090.4600
0.0027
18:36:18
65,065.8100
0.0041
18:36:27
65,057.7600
0.0041
18:36:36
65,060.6200
0.0041
18:36:45
65,068.3700
0.0041
18:36:54
65,069.7800
0.0005
18:37:00
65,080.8500
0.0041
18:37:04
65,076.4500
0.0041
18:37:12
65,076.4500
0.0002
18:37:19
65,069.7800
0.0006
18:38:00
65,069.7800
0.0041
18:38:16
65,077.0100
0.0041
18:38:24
65,075.4700
0.0012
18:38:33
65,075.4700
0.0030
18:38:33
65,074.6800
0.0041
18:38:51
65,088.7200
0.0041
18:39:00
65,088.7200
0.0041
18:39:09
65,088.7200
0.0039
18:39:18
65,096.0200
0.0002
18:39:18
65,076.3300
0.0041
18:39:27
65,114.3400
0.0041
18:39:36
65,068.5300
0.0045
18:39:36
65,055.5300
0.0033
18:39:42
65,049.0700
0.0041
18:40:22
65,042.5700
0.0041
18:40:30
65,055.5700
0.0033
18:40:39
65,081.5800
0.0009
18:40:39
65,036.3300
0.0041
18:40:39
65,037.8000
0.0043
18:40:40
65,037.8000
0.0004
18:40:40
65,033.2300
0.0041
18:40:48
65,030.9000
0.0003
18:40:55
65,015.6800
0.0039
18:42:31
65,017.4800
0.0039
18:42:40
65,007.1000
0.0002
18:44:00
65,007.1000
0.0059
18:44:05
65,007.1000
0.0059
18:44:05
65,007.1000
0.0001
18:44:05
64,995.5400
0.0010
18:44:05
64,995.5400
0.0002
18:44:05
64,995.5400
0.0041
18:44:05
64,995.5400
0.0042
18:44:05
64,991.5200
0.0121
18:45:34
65,005.1600
0.0006
18:46:32
64,951.3700
0.0033
18:46:59
64,978.2600
0.0023
18:47:00
64,983.7100
0.0041
18:47:06
64,986.0400
0.0003
18:47:07
64,986.0400
0.0005
18:47:07
64,981.5300
0.0041
18:47:15
64,990.1800
0.0012
18:47:17
64,990.1800
0.0012
18:47:17
64,987.7900
0.0039
18:47:17
64,985.4900
0.0041
18:47:20
64,997.9100
0.0006
18:49:00
65,000.2900
0.0121
18:49:06
65,000.2900
0.0000
18:49:06
64,996.4300
0.0002
18:49:18
65,000.3000
0.0006
18:50:00
65,013.2100
0.0155
18:50:28
65,018.2100
0.0008
18:51:00
65,000.5700
0.0039
18:51:10
64,958.2800
0.0041
18:51:41
64,959.2400
0.0024
18:53:00
64,922.3500
0.0013
18:53:58
64,922.3500
0.0026
18:53:58
64,918.3100
0.0040
18:55:01
64,919.6900
0.0039
18:56:12
64,912.2200
0.0003
18:56:20
64,912.2200
0.0015
18:56:20
64,894.5600
0.0028
18:56:32
64,894.5600
0.0005
18:56:32
64,882.5800
0.0002
18:57:05
64,882.5700
0.0003
18:57:38
64,882.5700
0.0011
18:57:38
64,875.3400
0.0002
18:57:41
64,875.3400
0.0193
18:57:42
64,875.3300
0.0026
18:57:44