CmpYieldfi

System Initializing

CmpYieldfi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.72
Open 43.44000000
Low 42.92000000
High 44.99000000
Vol 272,180
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.8410
645.90
50.28
0.1100
5.53
50.26
0.5730
28.80
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.9860
299.90
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,172.5600
58,628.00
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
6.1120
305.36
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.4730
223.29
49.90
8.2400
411.18
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.0850
1,050.03
49.79
1.2460
62.04
49.77
4.6790
232.87
49.76
4.0000
199.04
49.75
11.7220
583.17
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
55.2060
2,732.70
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.39
0.4000
19.76
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
43.3020
2,132.62
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.3570
214.41
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
63.9470
3,133.40
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.95
18.0000
881.10
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
4.7950
234.48
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.7210
35.15
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
71.1670
3,451.60
48.48
1.4660
71.07
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
1.9830
95.68
48.24
9.4770
457.17
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.4000
19.28
48.20
5.1700
249.19
48.19
0.3280
15.81
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.3590
65.40
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
15.2920
735.24
48.07
4.9020
235.64
48.05
0.1370
6.58
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
608.7690
29,220.91
47.99
11.6320
558.22
47.98
5.3980
259.00
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
28.4290
1,358.91
47.79
0.6320
30.20
47.78
4.8790
233.12
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.67
9.4720
451.53
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
3.6800
175.17
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
12.2950
584.01
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
106.1130
5,013.84
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
5.6080
264.70
47.19
1.4000
66.07
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.3740
17.61
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
135.0700
6,348.29
46.99
2.3010
108.12
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
2.1720
102.00
46.94
0.6130
28.77
46.93
0.2930
13.75
46.92
3.1250
146.63
46.91
0.7690
36.07
46.90
33.7640
1,583.53
46.89
2.1380
100.25
46.88
51.1100
2,396.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.83
0.4530
21.21
46.82
2.6690
124.96
46.81
0.2860
13.39
46.80
131.4930
6,153.87
46.78
0.1150
5.38
46.77
2.2590
105.65
46.76
6.6370
310.35
46.75
0.9820
45.91
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
4.6360
216.55
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
200.5750
9,358.83
46.64
0.2500
11.66
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.3780
17.62
46.60
1.0280
47.90
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
3.9980
186.19
46.56
1.3370
62.25
46.55
0.3070
14.29
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
430.3620
20,011.83
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
23.0040
1,067.39
46.39
28.8640
1,339.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.6710
1,236.20
46.34
0.3390
15.71
46.33
0.5080
23.54
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
271.2070
12,556.88
46.29
0.5850
27.08
46.28
5.6380
260.93
46.27
3.1040
143.62
46.26
1.6160
74.76
46.25
12.5670
581.22
46.24
2.6460
122.35
46.22
23.8250
1,101.19
46.21
0.1150
5.31
46.20
28.4500
1,314.39
46.19
1.5280
70.58
46.17
0.1200
5.54
46.16
0.1090
5.03
46.15
0.5620
25.94
46.14
1.7700
81.67
46.13
0.3770
17.39
46.12
25.4810
1,175.18
46.11
23.7890
1,096.91
46.10
35.8280
1,651.67
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
1.2110
55.79
46.06
0.2120
9.76
46.05
275.0730
12,667.11
46.04
1.6720
76.98
46.03
13.5790
625.04
46.01
0.3730
17.16
46.00
323.7260
14,891.40
45.99
2.4710
113.64
45.98
0.2100
9.66
45.97
1.0380
47.72
45.96
5.5420
254.71
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
2.3740
109.04
45.92
2.1820
100.20
45.91
26.7990
1,230.34
45.90
35.9010
1,647.86
45.88
0.9050
41.52
45.87
0.3270
15.00
45.86
0.3400
15.59
45.85
37.7620
1,731.39
45.84
0.2670
12.24
45.83
9.0400
414.30
45.82
3.2020
146.72
45.81
2.2410
102.66
45.80
57.9570
2,654.43
45.79
5.4800
250.93
45.78
49.8880
2,283.87
45.77
0.5130
23.48
45.76
0.4750
21.74
45.75
4.6830
214.25
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
2.4500
111.99
45.70
32.4830
1,484.47
45.69
0.7140
32.62
45.68
1.7180
78.48
45.67
0.3870
17.67
45.66
0.5020
22.92
45.65
9.3100
425.00
45.63
2.6290
119.96
45.61
25.6750
1,171.04
45.60
30.8790
1,408.08
45.59
7.7030
351.18
45.58
2.1360
97.36
45.57
2.6940
122.77
45.56
0.3620
16.49
45.55
5.4200
246.88
45.54
0.4560
20.77
45.53
0.8500
38.70
45.52
2.5450
115.85
45.51
3.9370
179.17
45.50
5,305.1920
241,386.24
45.49
0.1200
5.46
45.48
2.8350
128.94
45.47
0.3290
14.96
45.45
4.3550
197.93
45.44
8.1720
371.34
45.43
0.9670
43.93
45.42
0.2880
13.08
45.40
26.4960
1,202.92
45.39
601.8050
27,315.93
45.38
0.7390
33.54
45.37
1.0200
46.28
45.36
0.8950
40.60
45.35
1.4750
66.89
45.34
1.7420
78.98
45.33
1.4200
64.37
45.32
167.3030
7,582.17
45.31
1.1190
50.70
45.30
48.0230
2,175.44
45.29
0.6950
31.48
45.28
1.1610
52.57
45.27
2.3970
108.51
45.26
0.2280
10.32
45.25
27.0530
1,224.15
45.24
0.2280
10.31
45.23
0.8790
39.76
45.22
0.8320
37.62
45.21
0.3960
17.90
45.20
72.9170
3,295.85
45.19
0.3960
17.90
45.18
0.2280
10.30
45.17
2.6970
121.82
45.16
15.7230
710.05
45.15
1.0190
46.01
45.14
0.5500
24.83
45.13
42.8460
1,933.64
45.12
0.6360
28.70
45.11
0.6550
29.55
45.10
26.7550
1,206.65
45.09
2.2270
100.42
45.08
0.4720
21.28
45.07
13.9090
626.88
45.06
17.3210
780.48
45.05
2,255.5880
101,614.24
45.04
11.6960
526.79
45.03
11.8210
532.30
45.02
11.4980
517.64
45.01
1,323.1440
59,554.71
45.00
295.0270
13,276.22
44.99
93.4010
4,202.11
44.98
31.6570
1,423.93
44.97
11.5410
519.00
44.96
23.2430
1,045.01
44.95
16.3180
733.49
44.94
13.6340
612.71
44.93
22.9430
1,030.83
44.92
43.0590
1,934.21
44.91
300.5380
13,497.16
44.90
22.8670
1,026.73
44.89
19.3680
869.43
44.88
112.5890
5,052.99
44.87
25.4780
1,143.20
44.86
21.3910
959.60
44.85
23.1120
1,036.57
44.84
33.8660
1,518.55
44.83
23.1120
1,036.11
44.82
274.1020
12,285.25
44.81
58.3450
2,614.44
44.80
112.5480
5,042.15
44.79
73.7750
3,304.38
44.78
132.1370
5,917.09
44.77
214.6110
9,608.13
44.76
156.3200
6,996.88
44.75
279.4410
12,504.98
44.74
568.7920
25,447.75
44.73
316.5480
14,159.19
44.72
268.8370
12,022.39
44.71
201.2440
8,997.62
44.70
447.9680
20,024.17
44.69
481.6620
21,525.47
44.68
199.2940
8,904.46
44.67
134.8430
6,023.44
44.66
104.3600
4,660.72
44.65
106.8220
4,769.60
44.72
44.64
156.0580
6,966.43
44.63
113.9630
5,086.17
44.62
223.4990
9,972.53
44.61
159.7770
7,127.65
44.60
392.4180
17,501.84
44.59
356.5080
15,896.69
44.58
342.8880
15,285.95
44.57
127.3380
5,675.45
44.56
193.4240
8,618.97
44.55
373.2600
16,628.73
44.54
111.0270
4,945.14
44.53
198.8040
8,852.74
44.52
64.8820
2,888.55
44.51
135.5000
6,031.11
44.50
141.9640
6,317.40
44.49
152.8520
6,800.39
44.48
75.9360
3,377.63
44.47
197.2230
8,770.51
44.46
76.1230
3,384.43
44.45
69.1870
3,075.36
44.44
48.2990
2,146.41
44.43
41.2860
1,834.34
44.42
55.3210
2,457.36
44.41
109.3480
4,856.14
44.40
87.7370
3,895.52
44.39
23.1040
1,025.59
44.38
48.3740
2,146.84
44.37
22.4050
994.11
44.36
13.8210
613.10
44.35
0.7860
34.86
44.34
16.3350
724.29
44.33
6.2600
277.51
44.32
1,325.7220
58,756.00
44.31
2.4770
109.76
44.30
3.7080
164.26
44.29
3.2670
144.70
44.28
0.5350
23.69
44.27
2.5490
112.84
44.26
1.6930
74.93
44.25
2,270.1030
100,452.06
44.24
11.2890
499.43
44.23
5.2620
232.74
44.22
0.2840
12.56
44.21
3.3000
145.89
44.20
8.8420
390.82
44.19
4.9590
219.14
44.18
6.2100
274.36
44.17
1.6880
74.56
44.16
3.1090
137.29
44.15
0.1140
5.03
44.14
0.1140
5.03
44.13
28.0930
1,239.74
44.12
74.3820
3,281.73
44.11
5.2450
231.36
44.10
45.8940
2,023.93
44.09
2.5030
110.36
44.08
74.4490
3,281.71
44.07
6.2310
274.60
44.06
2.3890
105.26
44.05
23.5280
1,036.41
44.04
2.3890
105.21
44.03
0.3600
15.85
44.02
3.4690
152.71
44.01
0.1140
5.02
44.00
40.0990
1,764.36
43.99
74.7490
3,288.21
43.98
2.7270
119.93
43.97
74.5180
3,276.56
43.96
0.4830
21.23
43.95
3.6520
160.51
43.94
6.1080
268.39
43.93
2.3910
105.04
43.92
0.2450
10.76
43.91
79.4460
3,488.47
43.90
11.8640
520.83
43.89
2.7510
120.74
43.88
0.2680
11.76
43.87
0.3090
13.56
43.86
0.2050
8.99
43.85
2.5260
110.77
43.84
1.8280
80.14
43.83
1.6280
71.36
43.82
0.3610
15.82
43.81
5.8860
257.87
43.80
11.7950
516.62
43.78
0.1280
5.60
43.75
0.5710
24.98
43.72
0.2120
9.27
43.71
0.5390
23.56
43.70
21.1070
922.38
43.68
5.9780
261.12
43.66
1.7490
76.36
43.65
13.5000
589.28
43.63
1.4270
62.26
43.62
3.3190
144.77
43.61
0.5350
23.33
43.60
118.1890
5,153.04
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
6.0080
261.65
43.54
0.8240
35.88
43.53
0.4360
18.98
43.52
1.5040
65.45
43.50
282.1210
12,272.26
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
0.5780
25.13
43.45
1.0000
43.45
43.43
0.8830
38.35
43.42
6.7130
291.48
43.40
13.3410
579.00
43.39
0.3150
13.67
43.38
0.1200
5.21
43.37
0.3330
14.44
43.36
0.7450
32.30
43.35
8.8930
385.51
43.34
0.4870
21.11
43.33
0.3580
15.51
43.31
1.2010
52.02
43.30
11.5470
499.99
43.29
5.9500
257.58
43.28
0.1160
5.02
43.27
20.8010
900.06
43.26
0.1920
8.31
43.25
0.5080
21.97
43.23
0.4720
20.40
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
14.2360
615.00
43.19
0.6000
25.91
43.18
4.4380
191.63
43.17
1.2740
55.00
43.16
6.8660
296.34
43.15
7.1580
308.87
43.14
1.8060
77.91
43.13
0.4650
20.06
43.11
0.1750
7.54
43.10
39.6720
1,709.86
43.08
0.1370
5.90
43.07
0.8850
38.12
43.06
3.5590
153.25
43.05
6.0000
258.30
43.04
50.4460
2,171.20
43.03
5.8090
249.96
43.02
0.1370
5.89
43.01
1.2460
53.59
43.00
1,127.1680
48,468.22
42.99
0.9570
41.14
42.98
1.1820
50.80
42.95
23.2830
1,000.00
42.94
2.3550
101.12
42.93
121.4530
5,213.98
42.92
6.0810
261.00
42.91
1.2580
53.98
42.90
8.1540
349.81
42.89
2.3790
102.04
42.88
140.7780
6,036.56
42.87
0.8240
35.32
42.86
6.0000
257.16
42.85
0.3260
13.97
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
7.2530
310.50
42.80
101.0730
4,325.92
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.8450
249.99
42.76
0.1600
6.84
42.75
4.1750
178.48
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
8.6620
370.04
42.71
4.6390
198.13
42.70
1.6010
68.36
42.68
2.1710
92.66
42.67
0.2640
11.26
42.66
1.1030
47.05
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
1.8290
77.97
42.62
0.6620
28.21
42.61
10.3740
442.04
42.60
31.7210
1,351.31
42.58
2.2130
94.23
42.57
3.0610
130.31
42.56
1.0230
43.54
42.55
10.7140
455.88
42.54
2.2210
94.48
42.53
7.0280
298.90
42.52
0.1240
5.27
42.51
6.0080
255.40
42.50
417.4070
17,739.80
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.2700
11.46
42.45
0.3660
15.54
42.44
0.8340
35.39
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
3.0430
129.02
42.39
1.9280
81.73
42.38
9.7660
413.88
42.37
1.9840
84.06
42.36
0.1190
5.04
42.35
1.1110
47.05
42.34
14.0350
594.24
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.29
1.3000
54.98
42.28
5.8110
245.69
42.26
2.5930
109.58
42.25
5.9170
249.99
42.24
1.4490
61.21
42.23
5.3900
227.62
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
2.6430
111.43
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
7.5090
316.28
42.11
0.6000
25.27
42.10
73.7530
3,105.00
42.08
0.5330
22.43
42.07
1.3170
55.41
42.03
6.7580
284.04
42.02
0.6680
28.07
42.01
0.2380
10.00
42.00
467.4950
19,634.79
41.99
5.9530
249.97
41.98
0.9480
39.80
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
6.6880
280.49
41.93
1.0710
44.91
41.92
1.4480
60.70
41.91
0.3930
16.47
41.90
3.1300
131.15
41.89
1.3500
56.55
41.88
2.7560
115.42
41.86
9.4920
397.34
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.8510
829.77
41.78
6.7060
280.18
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.8180
34.13
41.71
1.2340
51.47
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
2.2560
93.89
41.61
2.2800
94.87
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
9.2570
384.44
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
62.0810
2,576.36
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
1.0980
45.50
41.43
0.5500
22.79
41.41
29.5010
1,221.64
41.40
78.6540
3,256.28
41.39
0.2000
8.28
41.38
11.8430
490.06
41.35
3.3690
139.31
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.28
1.3800
56.97
41.27
0.2100
8.67
41.26
1.5060
62.14
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
15.2390
628.30
41.22
2.2920
94.48
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
1.3710
56.44
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
190.7700
7,842.55
41.10
18.0300
741.03
41.09
1.8570
76.30
41.08
2.4640
101.22
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
903.2450
37,033.05
40.99
1.8090
74.15
40.95
2.6390
108.07
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
2.1190
86.65
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
2.1370
87.30
40.84
2.2250
90.87
40.83
0.3960
16.17
40.81
2.7700
113.04
40.80
15.5770
635.54
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.6060
146.94
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
200.0000
8,144.00
40.71
1.1510
46.86
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
0.1370
5.57
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
1.1760
47.77
40.61
9.5530
387.95
40.60
13.8500
562.31
40.59
18.0000
730.62
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
3.0310
122.85
40.51
25.1150
1,017.41
40.50
152.3410
6,169.81
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
11.3750
460.01
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
2.2360
90.27
40.35
4.6500
187.63
40.33
0.3350
13.51
40.32
1.5740
63.46
40.31
0.1250
5.04
40.30
16.7090
673.37
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
9.1840
369.84
40.26
1.2750
51.33
40.25
5.0000
201.25
40.24
1.9040
76.62
40.23
0.2720
10.94
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
6.5130
261.63
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.11
100.4000
4,027.04
40.10
23.2350
931.72
40.08
3.2460
130.10
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0760
43.05
40.00
1,419.7690
56,790.76
39.99
2.0490
81.94
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
4.3510
173.78
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.5990
223.40
39.89
2.0000
79.78
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
3.1130
123.93
39.80
53.3990
2,125.28
39.78
15.1260
601.71
39.75
8.5720
340.74
39.74
1.0120
40.22
39.73
0.4830
19.19
39.72
1.6720
66.41
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
56.0770
2,225.14
39.66
5.5970
221.98
39.65
5.0000
198.25
39.64
2.0130
79.80
39.63
1.4520
57.54
39.62
0.3630
14.38
39.60
9.4700
375.01
39.58
22.1060
874.96
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
11.6140
459.33
39.54
0.9610
38.00
39.53
2.7430
108.43
39.52
1.3460
53.19
39.51
1,060.3930
41,896.13
39.50
126.0450
4,978.78
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
1.9400
76.51
39.42
1.4610
57.59
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
1.7760
69.89
39.34
2.4880
97.88
39.33
10.8440
426.49
39.31
2.1530
84.63
39.30
29.0180
1,140.41
39.29
9.9400
390.54
39.28
11.7920
463.19
39.27
3.1470
123.58
39.26
1.5560
61.09
39.25
4.9070
192.60
39.23
5.6580
221.96
39.22
5.8440
229.20
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
1.8370
71.96
39.16
0.5000
19.58
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
1.6090
62.88
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
371.8160
14,500.82
38.99
1.8910
73.73
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
17.9260
697.32
38.89
0.1380
5.37
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
1.9460
75.52
38.80
766.3700
29,735.16
38.79
2.0170
78.24
38.74
0.6390
24.75
38.72
1.7160
66.44
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.68
1.7660
68.31
38.66
5.7420
221.99
38.63
1.7430
67.33

Recent Trades

Price
Size
Time
44.6700
0.0090
16:49:25
44.6700
0.1150
16:49:25
44.6700
1.3940
16:49:25
44.6700
0.1680
16:49:25
44.6700
3.0000
16:49:25
44.6700
4.5630
16:49:25
44.6700
0.1190
16:49:25
44.6700
0.1180
16:49:25
44.6700
0.1180
16:49:25
44.6700
0.3090
16:49:25
44.6700
0.1190
16:49:25
44.6700
0.1180
16:49:25
44.6700
0.1190
16:49:25
44.6600
0.1150
16:49:25
44.6600
0.1240
16:49:25
44.6600
0.1680
16:49:25
44.6600
0.1680
16:49:25
44.6600
0.1160
16:49:25
44.6600
0.1120
16:49:25
44.6600
0.1190
16:49:25
44.6600
0.1190
16:49:25
44.6600
0.1180
16:49:25
44.6600
0.1180
16:49:25
44.6600
1.4760
16:49:25
44.6600
2.0070
16:49:25
44.6600
0.1190
16:49:25
44.6600
0.1190
16:49:25
44.6600
0.1190
16:49:25
44.6600
0.1180
16:49:26
44.6600
0.1180
16:49:26
44.6600
0.1190
16:49:26
44.6600
0.1190
16:49:26
44.6600
0.1190
16:49:26
44.6600
0.0930
16:49:26
44.6500
1.1820
16:49:26
44.6600
0.9170
16:49:26
44.6600
0.8140
16:49:28
44.6600
2.5730
16:49:28
44.6500
0.1240
16:49:28
44.6500
0.1150
16:49:28
44.6500
0.1150
16:49:28
44.6500
0.2080
16:49:28
44.6500
0.0380
16:49:30
44.6500
0.1680
16:49:30
44.6500
0.1190
16:49:30
44.6500
0.1190
16:49:30
44.6500
4.0000
16:49:30
44.6500
14.6170
16:49:30
44.6500
0.1190
16:49:33
44.6500
0.1180
16:49:33
44.6500
0.1180
16:49:33
44.6500
0.1190
16:49:33
44.6500
4.0000
16:49:33
44.6500
0.1720
16:49:33
44.6500
0.1180
16:49:33
44.6400
4.0000
16:49:33
44.6400
0.1150
16:49:33
44.6400
0.1240
16:49:33
44.6400
0.1190
16:49:33
44.6400
0.1190
16:49:33
44.6400
0.1180
16:49:33
44.6400
0.1180
16:49:33
44.6400
3.7670
16:49:33
44.6500
0.7840
16:49:33
44.6400
0.1380
16:49:37
44.6400
0.0020
16:49:37
44.6400
2.2400
16:49:37
44.6400
1.3900
16:49:37
44.6400
0.2630
16:49:39
44.6500
0.6440
16:49:39
44.6500
0.0250
16:49:39
44.6500
0.3140
16:49:40
44.6500
2.7070
16:49:41
44.6500
1.3330
16:49:41
44.6500
15.8100
16:49:41
44.6500
3.9080
16:49:41
44.6500
0.3360
16:49:44
44.6400
0.6720
16:49:46
44.6500
11.1350
16:49:50
44.6500
1.2720
16:49:51
44.6400
3.2200
16:49:52
44.6400
22.5140
16:49:58
44.6400
4.0000
16:49:58
44.6400
4.7060
16:49:58
44.6400
0.1190
16:49:58
44.6400
0.1180
16:49:58
44.6400
0.1180
16:49:58
44.6400
4.5750
16:49:58
44.6400
0.9180
16:49:58
44.6400
12.5150
16:49:58
44.6500
0.5480
16:49:58
44.6500
2.9900
16:50:02
44.6500
1.0100
16:50:02
44.6500
0.1180
16:50:02
44.6500
0.1180
16:50:02
44.6500
0.1190
16:50:02
44.6500
3.5500
16:50:02
44.6500
2.2540
16:50:03
44.6500
0.2240
16:50:03
44.6500
3.8270
16:50:03

Login to View your open Positions

Login Now