CmpYieldfi

System Initializing

CmpYieldfi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.17100000
Low 2.14500000
High 2.24900000
Vol 1,486,307
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.87
430.1900
1,235.51
2.87
952.2000
2,732.81
2.87
24.1100
69.15
2.87
6.2000
17.77
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
498.0300
1,424.37
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
173.3600
494.42
2.85
5,354.7400
15,261.01
2.85
6.2000
17.66
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,844.5300
5,247.69
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.84
2.4200
6.86
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
6,185.1700
17,504.03
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
514.3100
1,449.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
21.3000
59.90
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
5,350.5600
14,981.57
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
115.2100
322.01
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
74.3700
207.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
343.1400
949.47
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,150.6100
5,914.18
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,175.1700
3,196.46
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
85.8200
232.06
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,997.2800
8,092.66
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
172.8700
465.02
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
429.7200
1,148.21
2.67
967.8700
2,584.21
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
370.2100
986.98
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,132.4100
5,650.89
2.65
42.8300
113.41
2.65
29.6400
78.46
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
213.7900
564.41
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
536.2800
1,411.49
2.63
49.8400
130.93
2.63
232.9700
611.78
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
32.1600
84.10
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
22.1200
57.56
2.60
41,229.7600
107,197.38
2.60
48.5700
126.23
2.60
254.7600
661.87
2.60
604.3700
1,568.94
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
7.3300
18.92
2.58
7,028.4400
18,133.38
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,194.2800
3,069.30
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
535.1900
1,373.83
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
74.3800
190.71
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
27.5500
70.53
2.56
9.7000
24.82
2.56
217.3800
555.84
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
9.6500
24.63
2.55
26.5500
67.73
2.55
1,319.5500
3,364.85
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
13.3500
33.94
2.54
20.0000
50.82
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
372.3600
943.93
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
581.3100
1,470.71
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
258.1100
651.73
2.52
8.3200
21.00
2.52
172.0300
434.03
2.52
2.3700
5.98
2.52
18.7300
47.20
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
143.5300
360.83
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
374.9600
938.52
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
19,804.2900
49,510.73
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
66.8200
166.72
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
142.8500
354.98
2.48
2,236.0300
5,554.30
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
2,073.5600
5,142.43
2.48
183.0300
453.73
2.48
210.5700
521.58
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
382.6800
945.98
2.47
247.7700
611.99
2.47
63.1000
155.73
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
356.3900
874.94
2.45
19.8200
48.64
2.45
82.8300
203.10
2.45
11.7300
28.75
2.45
6,769.6900
16,585.74
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
66.0000
161.24
2.44
389.3300
950.35
2.44
2,609.9800
6,368.35
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
50.2200
122.24
2.43
5.6300
13.70
2.43
104.0400
252.82
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
5.3800
13.04
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,015.4500
2,457.39
2.42
34.4600
83.36
2.42
15.1000
36.50
2.42
17.1200
41.36
2.42
20.2200
48.83
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
389.2800
938.55
2.41
100.0000
241.00
2.41
236.8400
570.55
2.41
15.2400
36.70
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
52.0700
125.02
2.40
7,945.5600
19,069.34
2.40
483.4100
1,159.70
2.40
6.2000
14.87
2.40
21.2200
50.86
2.40
1,000.0000
2,395.00
2.39
183.4800
439.07
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
2,933.3400
7,010.68
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
346.0100
825.23
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
394.1700
938.52
2.38
1,591.5000
3,787.77
2.38
9.3500
22.24
2.38
80.4100
191.21
2.38
9.3500
22.22
2.38
211.0900
501.34
2.37
869.3800
2,063.91
2.37
955.5300
2,267.47
2.37
870.0900
2,063.85
2.37
868.4400
2,059.07
2.37
306.3300
726.00
2.37
339.4600
804.18
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
30.7500
72.75
2.37
2.1200
5.01
2.36
21.4400
50.68
2.36
199.6900
471.87
2.36
47.2700
111.65
2.36
1,218.9400
2,876.70
2.36
6.0000
14.15
2.36
19.0700
44.95
2.36
30.4600
71.76
2.36
6.3700
15.00
2.35
7.7200
18.17
2.35
16.9600
39.89
2.35
411.6800
967.86
2.35
9,605.7100
22,573.42
2.35
965.9900
2,269.11
2.35
166.9900
391.93
2.35
413.6100
969.92
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
52.4700
122.78
2.34
41.5800
97.26
2.34
180.0000
420.84
2.34
86.6100
202.32
2.34
83.6500
195.32
2.33
206.6000
482.20
2.33
31.8200
74.24
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
6,816.2200
15,881.79
2.33
5.3000
12.33
2.33
200.9200
467.34
2.33
6.4500
15.00
2.32
10.0500
23.36
2.32
65.3400
151.78
2.32
404.2000
938.55
2.32
49.4200
114.65
2.32
42.4300
98.40
2.32
11.6700
27.05
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
23.0100
53.22
2.31
97.9800
226.53
2.31
1,754.0600
4,053.63
2.31
270.9200
625.83
2.31
111.2800
256.95
2.31
8.9300
20.61
2.31
18.7600
43.28
2.31
351.8000
811.25
2.31
47.4000
109.26
2.30
301.0900
693.71
2.30
44.0700
101.49
2.30
9.7000
22.33
2.30
2.4200
5.57
2.30
11,307.3700
26,006.95
2.30
454.1500
1,044.09
2.30
462.3000
1,062.37
2.30
34.4300
79.09
2.30
547.1700
1,256.30
2.30
441.1300
1,012.39
2.29
426.0200
977.29
2.29
1,988.6000
4,559.86
2.29
347.3500
796.13
2.29
2.3500
5.38
2.29
671.2100
1,537.07
2.29
2.3500
5.38
2.29
178.2500
407.84
2.29
2.3500
5.37
2.29
2.3600
5.39
2.29
4.6600
10.65
2.28
29.2000
66.69
2.28
24.5700
56.09
2.28
212.1700
484.17
2.28
2.3600
5.38
2.28
34.2000
77.98
2.28
7.7800
17.73
2.28
2.3600
5.38
2.28
2.3700
5.40
2.28
1,148.2600
2,613.44
2.28
34.9500
79.51
2.27
39.3000
89.37
2.27
2.3700
5.39
2.27
42.1000
95.65
2.27
12.7100
28.86
2.27
43.1500
97.95
2.27
4.8000
10.89
2.27
658.5500
1,493.59
2.27
62.9200
142.64
2.27
773.1500
1,751.96
2.27
232.3100
526.18
2.26
74,299.6600
168,214.43
2.26
17.0500
38.58
2.26
2.3800
5.38
2.26
21.7400
49.15
2.26
389.9800
881.35
2.26
1,650.3600
3,728.16
2.26
893.8300
2,018.27
2.26
275.3200
621.40
2.26
129.5000
292.15
2.26
1,044.2800
2,354.85
2.25
870.8600
1,962.92
2.25
9.7700
22.01
2.25
17.1800
38.69
2.25
1,131.9500
2,548.02
2.25
32,543.7300
73,223.39
2.25
494.2200
1,111.50
2.25
132.1500
297.07
2.25
134.4200
302.04
2.25
153.5300
344.83
2.25
211.6700
475.20
2.24
236.4100
530.50
2.24
729.0700
1,635.30
2.24
39,013.2600
87,467.73
2.24
276.6600
620.00
2.24
1,676.5200
3,755.40
2.24
2,133.8400
4,777.67
2.24
293.5600
656.99
2.24
616.2800
1,378.62
2.24
1,067.7000
2,387.38
2.24
1,431.6500
3,199.74
2.23
1,034.3400
2,310.72
2.23
1,543.7900
3,447.28
2.23
1,508.2200
3,366.35
2.23
1,726.4100
3,851.62
2.23
4,211.6500
9,391.98
2.23
1,629.5900
3,632.36
2.23
1,028.7900
2,292.14
2.23
1,315.5600
2,929.75
2.23
966.0900
2,150.52
2.23
1,393.8400
3,101.29
2.22
3,016.9600
6,709.72
2.22
2,457.8000
5,463.69
2.22
191.7600
426.09
2.22
2.22
381.6600
847.67
2.22
1,977.0700
4,389.10
2.22
2,343.4400
5,200.09
2.22
3,259.0900
7,228.66
2.22
1,713.2500
3,798.28
2.22
1,783.2900
3,951.77
2.22
2,086.0600
4,620.62
2.21
1,831.9100
4,055.85
2.21
1,664.8900
3,684.40
2.21
6,316.8100
13,972.78
2.21
8,478.4100
18,745.76
2.21
1,966.9300
4,346.92
2.21
2,506.0500
5,535.86
2.21
1,609.6000
3,554.00
2.21
359.3300
793.04
2.21
1,160.5800
2,560.24
2.21
2,829.2100
6,238.41
2.20
341.2100
752.03
2.20
881.2100
1,941.31
2.20
3,577.1300
7,876.84
2.20
1,138.1000
2,504.96
2.20
731.6400
1,609.61
2.20
1,438.7900
3,163.90
2.20
669.4900
1,471.54
2.20
38,254.5400
84,045.22
2.20
201.1900
441.81
2.20
683.8700
1,501.09
2.19
311.0500
682.44
2.19
52.7100
115.59
2.19
126.1200
276.46
2.19
14.6100
32.01
2.19
2,168.5700
4,749.17
2.19
195.2400
427.38
2.19
126.1300
275.97
2.19
2.3800
5.21
2.19
828.2200
1,810.49
2.19
1,518.5100
3,317.94
2.18
2.3800
5.20
2.18
762.4000
1,664.32
2.18
23.0300
50.25
2.18
16.1500
35.22
2.18
3,342.5700
7,286.80
2.18
1,539.5700
3,354.72
2.18
1,475.3800
3,213.38
2.18
73,868.1600
160,810.98
2.18
19.3500
42.11
2.18
478.2400
1,040.17
2.17
4.9700
10.80
2.17
26.0500
56.61
2.17
175.7400
381.71
2.17
38.7800
84.19
2.17
1,550.4800
3,364.54
2.17
4.8600
10.54
2.17
25.3800
55.02
2.17
2.3200
5.03
2.17
27.3200
59.18
2.17
301.2400
652.18
2.16
8.5200
18.44
2.16
4.7500
10.27
2.16
17.6800
38.22
2.16
4.7500
10.26
2.16
1,767.9200
3,818.71
2.16
204.4400
441.39
2.16
5,669.8200
12,235.47
2.16
26.3900
56.92
2.16
19.2900
41.59
2.16
93.8100
202.16
2.15
2,518.3800
5,424.59
2.15
462.3700
995.48
2.15
46.8700
100.86
2.15
137.9300
296.69
2.15
1,424.7500
3,063.21
2.15
2.3400
5.03
2.15
2.3400
5.03
2.15
17.4000
37.36
2.15
42.8500
91.96
2.15
66.8700
143.44
2.14
11.1900
23.99
2.14
7.8900
16.90
2.14
68.7300
147.15
2.14
639.0100
1,367.48
2.14
24.1300
51.61
2.14
93.5400
199.99
2.14
4.6900
10.02
2.14
16.9600
36.23
2.14
61.0400
130.32
2.13
7.6800
16.39
2.13
5.6300
12.01
2.13
4.0200
8.57
2.13
571.9200
1,218.76
2.13
1,431.4500
3,048.99
2.13
12.7500
27.14
2.13
196.6800
418.54
2.13
16.9600
36.07
2.13
444.0600
944.07
2.13
11.2100
23.82
2.12
10.2600
21.79
2.12
104.5600
221.98
2.12
40.6500
86.26
2.12
57.2000
121.32
2.12
1,931.6400
4,095.08
2.12
9.6200
20.38
2.12
152.4800
322.95
2.12
28.6200
60.59
2.12
150.3900
318.23
2.12
5,065.0200
10,712.52
2.11
236.6300
500.00
2.11
20.5300
43.36
2.11
5.3900
11.38
2.11
204.2500
430.97
2.11
476.6400
1,005.23
2.11
375.6200
791.81
2.11
3,023.4900
6,367.47
2.11
54.8000
115.35
2.10
402.3000
846.44
2.10
96.3600
202.65
2.10
17.6600
37.10
2.10
13,166.3100
27,649.25
2.10
53.2700
111.81
2.10
49.8100
104.50
2.10
28.6100
60.00
2.10
40.9300
85.79
2.10
1,610.0800
3,373.12
2.09
453.6700
949.98
2.09
15.9500
33.38
2.09
13.3700
27.97
2.09
4.0200
8.41
2.09
834.7900
1,744.71
2.09
129.5400
270.48
2.09
2.5800
5.38
2.09
85.3100
177.96
2.09
4.8200
10.05
2.08
172.0300
358.51
2.08
10.9200
22.75
2.08
1,603.2700
3,334.80
2.08
19.8100
41.15
2.08
2.4100
5.00
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
5.4200
11.22
2.07
7.7900
16.12
2.07
110.5000
228.29
2.07
25.7700
53.22
2.06
166.9900
344.50
2.06
240.5000
495.91
2.06
2,073.3300
4,271.06
2.06
26.8700
55.30
2.06
6.2000
12.75
2.06
1,396.2200
2,869.23
2.05
49.0000
100.65
2.05
49.0000
100.60
2.05
197.1100
404.47
2.05
570.6700
1,170.44
2.05
5,259.9400
10,782.88
2.05
15.3800
31.51
2.05
29.3600
60.07
2.05
64.6500
132.21
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
8,777.2400
17,905.57
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
160.1000
325.00
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
128.8200
260.47
2.02
518.8000
1,048.49
2.02
2,486.7900
5,023.32
2.02
452.9800
914.57
2.02
2,500.0000
5,045.00
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
992.5500
1,999.99
2.01
2.5800
5.20
2.01
290.5900
584.96
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,348.6800
52,960.85
2.01
10,025.6100
20,141.45
2.01
221.4800
444.73
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
398.3800
797.16
2.00
32,921.5300
65,843.06
2.00
32.1000
64.17
2.00
10.9200
21.82
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
238.5900
474.79
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
41.6700
82.09
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
774.5900
1,518.20
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
535.2100
1,043.66
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
193.6300
371.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,299.6800
2,482.39
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
23,457.8500
44,569.92
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
344.1300
649.72
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
108.0400
199.98
1.85
4,861.7100
8,994.16
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,220.3700
30,996.67
1.80
5.5500
9.98
1.80
300.0000
539.40
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,069.4200
1,882.18
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,291.8300
11,010.70
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.73
4.6400
8.00
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,688.3400
21,570.18
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
926.2500
1,546.84
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
999.5200
1,649.21
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,203.2300
19,525.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
21,391.1000
33,156.21
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
43.6400
65.98
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
80,325.9900
120,488.99
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
33,122.8000
46,371.92
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,097.2400
2,831.27
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
12.9700
17.34
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
287.8100
381.06
1.32
575.7600
760.00
1.32
57.2000
75.39

Recent Trades

Price
Size
Time
2.2190
2.3500
17:11:28
2.2190
3.3900
17:11:28
2.2200
182.6800
17:11:29
2.2200
2.3500
17:11:29
2.2200
3.3900
17:11:29
2.2200
38.5100
17:11:29
2.2200
73.6100
17:11:29
2.2210
2.2500
17:11:30
2.2190
13.5300
17:11:35
2.2190
13.5300
17:11:35
2.2200
108.9200
17:11:36
2.2200
6.1900
17:11:36
2.2200
123.7500
17:11:36
2.2200
108.9200
17:11:37
2.2200
123.7500
17:11:37
2.2200
24.1700
17:11:40
2.2200
114.0000
17:11:46
2.2200
164.6600
17:11:46
2.2200
181.3800
17:11:46
2.2200
150.2900
17:11:46
2.2200
114.0000
17:11:46
2.2200
48.6700
17:11:46
2.2200
67.6100
17:12:02
2.2200
3.3900
17:12:02
2.2200
252.8700
17:12:02
2.2200
93.6400
17:12:02
2.2200
161.7000
17:12:02
2.2200
189.5000
17:12:02
2.2200
116.2800
17:12:02
2.2200
151.1300
17:12:02
2.2200
145.1300
17:12:02
2.2200
69.6900
17:12:02
2.2200
13.5100
17:12:15
2.2200
13.5100
17:12:15
2.2210
2.3400
17:12:15
2.2210
3.3800
17:12:15
2.2210
230.6700
17:12:15
2.2210
895.2000
17:12:15
2.2210
13.5100
17:12:25
2.2200
13.5100
17:12:25
2.2220
2.3400
17:12:29
2.2220
1,125.6100
17:12:29
2.2210
48.7600
17:12:30
2.2210
21.8500
17:12:30
2.2210
7.2900
17:12:47
2.2210
64.4100
17:13:02
2.2220
257.6200
17:13:08
2.2210
26.9400
17:13:15
2.2230
2.3400
17:13:46
2.2230
18.6600
17:13:46
2.2230
2.5000
17:13:46
2.2230
3.0900
17:13:46
2.2240
2.3400
17:14:20
2.2240
19.6900
17:14:20
2.2240
22.3000
17:14:20
2.2240
200.0000
17:14:35
2.2240
902.0500
17:15:22
2.2240
6.3600
17:15:22
2.2240
2.3900
17:15:22
2.2240
61.9200
17:15:22
2.2240
173.5400
17:15:22
2.2240
64.4700
17:15:25
2.2240
936.6400
17:15:25
2.2240
3.3700
17:15:25
2.2240
4.4500
17:15:25
2.2250
4.1000
17:15:49
2.2240
86.1600
17:15:52
2.2230
3.3800
17:15:52
2.2230
3.3800
17:15:52
2.2230
15.7600
17:15:52
2.2230
77.9000
17:15:52
2.2250
2.3400
17:16:03
2.2250
3.3800
17:16:03
2.2250
3.0100
17:16:03
2.2250
5.0600
17:16:03
2.2260
3.3800
17:16:04
2.2260
2.3400
17:16:04
2.2260
89.7900
17:16:04
2.2260
2.4700
17:16:04
2.2250
3.3700
17:17:05
2.2250
3.3700
17:17:05
2.2240
2.3400
17:17:37
2.2230
2.3400
17:17:45
2.2220
3.3800
17:17:45
2.2220
3.3800
17:17:45
2.2220
2.3400
17:17:45
2.2220
3.9000
17:17:45
2.2210
2.3400
17:18:03
2.2210
3.0800
17:18:03
2.2210
7.8400
17:18:03
2.2200
2.3400
17:18:05
2.2200
89.7900
17:18:33
2.2210
13.0400
17:18:33
2.2210
3.3800
17:18:43
2.2210
4.5700
17:19:52
2.2200
4.0000
17:19:55
2.2220
30.8400
17:20:58
2.2220
2.3400
17:21:00
2.2230
10.6600
17:21:00
2.2220
3.3800
17:21:01

Login to View your open Positions

Login Now