English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
545.80
Open
511.55000000
Low
490.40000000
High
546.02000000
Vol
168,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
559.39
0.0200
11.19
559.37
0.0200
11.19
559.35
0.0140
7.83
559.28
0.0170
9.51
559.20
0.0830
46.41
559.19
0.2960
165.52
559.18
0.0140
7.83
559.16
0.4650
260.01
559.14
84.7760
47,401.65
559.13
0.0300
16.77
559.10
0.0240
13.42
559.06
0.0320
17.89
559.00
16.8020
9,392.32
558.98
0.0190
10.62
558.92
170.2680
95,166.19
558.90
0.1880
105.07
558.88
1.2520
699.72
558.82
0.2480
138.59
558.81
0.0090
5.03
558.80
3.1400
1,754.63
558.75
0.1410
78.78
558.72
1.0000
558.72
558.71
0.0290
16.20
558.69
0.0330
18.44
558.61
0.0110
6.14
558.57
0.0100
5.59
558.55
0.1260
70.38
558.50
0.6080
339.57
558.49
0.0180
10.05
558.48
0.0410
22.90
558.43
0.0530
29.60
558.40
0.0640
35.74
558.38
0.0090
5.03
558.34
0.0370
20.66
558.33
0.0670
37.41
558.31
0.0530
29.59
558.28
0.0400
22.33
558.26
0.0380
21.21
558.25
0.0570
31.82
558.23
1.2180
679.92
558.18
0.0240
13.40
558.17
0.1000
55.82
558.16
0.0220
12.28
558.12
0.1490
83.16
558.10
0.0420
23.44
558.00
271.9490
151,747.54
557.99
0.0360
20.09
557.94
0.0890
49.66
557.90
0.0860
47.98
557.89
0.0130
7.25
557.87
0.0130
7.25
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.0430
23.99
557.78
0.2710
151.16
557.76
0.0360
20.08
557.75
0.3000
167.33
557.73
0.1990
110.99
557.72
0.0120
6.69
557.70
0.1230
68.60
557.69
1.5910
887.28
557.65
0.0180
10.04
557.62
0.1060
59.11
557.59
0.0140
7.81
557.57
0.1130
63.01
557.55
0.0290
16.17
557.52
0.0130
7.25
557.50
0.2580
143.84
557.48
0.7690
428.70
557.43
0.5760
321.08
557.38
0.0180
10.03
557.36
0.0110
6.13
557.33
0.0180
10.03
557.25
0.0540
30.09
557.20
1.7320
965.07
557.14
0.0120
6.69
557.13
0.0210
11.70
557.10
2.2200
1,236.76
557.05
0.0290
16.15
557.04
0.0120
6.68
557.00
110.1850
61,373.05
556.97
0.0170
9.47
556.94
0.0100
5.57
556.92
1.9570
1,089.89
556.90
1.9980
1,112.69
556.86
0.0100
5.57
556.80
0.1040
57.91
556.75
0.0480
26.72
556.66
1.7510
974.71
556.60
0.0150
8.35
556.55
0.0250
13.91
556.48
0.0660
36.73
556.46
0.1180
65.66
556.44
0.2420
134.66
556.41
0.1120
62.32
556.39
0.0190
10.57
556.38
0.1290
71.77
556.33
0.1000
55.63
556.27
0.0180
10.01
556.25
1.2050
670.28
556.13
0.0510
28.36
556.09
0.0200
11.12
556.05
0.0470
26.13
556.00
31.9240
17,749.74
555.92
0.0170
9.45
555.90
0.4890
271.84
555.88
0.0470
26.13
555.83
0.2070
115.06
555.80
0.8110
450.75
555.78
0.0200
11.12
555.74
0.0130
7.22
555.72
0.0170
9.45
555.66
0.3870
215.04
555.65
2.7980
1,554.71
555.64
0.3130
173.92
555.63
0.1230
68.34
555.62
0.0230
12.78
555.60
0.0180
10.00
555.59
0.4590
255.02
555.58
0.6220
345.57
555.56
0.0350
19.44
555.55
2.0180
1,121.10
555.45
1.8580
1,032.03
555.43
0.0220
12.22
555.42
3.9910
2,216.68
555.39
0.0380
21.10
555.37
0.1180
65.53
555.36
0.1280
71.09
555.30
0.0450
24.99
555.29
0.0180
10.00
555.27
0.0130
7.22
555.26
0.0430
23.88
555.22
0.0370
20.54
555.20
1.9480
1,081.53
555.19
0.0210
11.66
555.17
0.0300
16.66
555.10
6.0640
3,366.13
555.09
0.1180
65.50
555.08
0.0330
18.32
555.00
182.9300
101,526.15
554.95
0.7820
433.97
554.94
0.0130
7.21
554.90
0.1270
70.47
554.86
0.9010
499.93
554.84
0.0100
5.55
554.82
1.2180
675.77
554.79
1.9290
1,070.19
554.77
1.1480
636.88
554.76
1.6090
892.61
554.75
0.0550
30.51
554.69
0.0500
27.73
554.64
0.2960
164.17
554.63
0.2020
112.04
554.62
0.0100
5.55
554.61
0.0290
16.08
554.60
0.0190
10.54
554.57
0.0100
5.55
554.55
0.5100
282.82
554.51
0.0190
10.54
554.50
10.0220
5,557.20
554.49
0.0130
7.21
554.46
0.0190
10.53
554.42
7.1960
3,989.61
554.41
0.2010
111.44
554.40
0.7330
406.38
554.38
0.0310
17.19
554.37
0.0140
7.76
554.33
0.0220
12.20
554.31
0.0110
6.10
554.29
0.0200
11.09
554.28
0.0140
7.76
554.25
0.0290
16.07
554.24
92.4170
51,221.20
554.22
0.0130
7.20
554.20
0.0100
5.54
554.18
0.0150
8.31
554.12
0.0190
10.53
554.08
0.4230
234.38
554.06
0.0180
9.97
554.02
0.1800
99.72
554.00
25.4400
14,093.76
553.90
0.0310
17.17
553.88
0.0180
9.97
553.87
0.0180
9.97
553.86
0.0510
28.25
553.84
1.5910
881.16
553.82
0.0320
17.72
553.79
0.0140
7.75
553.77
0.0150
8.31
553.76
0.0150
8.31
553.75
0.1730
95.80
553.74
0.0120
6.64
553.69
0.0410
22.70
553.66
0.0580
32.11
553.63
0.0450
24.91
553.61
0.0170
9.41
553.58
0.0360
19.93
553.57
0.2450
135.62
553.54
0.1000
55.35
553.53
0.1140
63.10
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1310
72.50
553.40
0.1990
110.13
553.37
0.0690
38.18
553.36
0.0140
7.75
553.34
0.3140
173.75
553.33
1.9970
1,105.00
553.32
0.0860
47.59
553.29
0.0130
7.19
553.27
1.0000
553.27
553.26
0.0230
12.72
553.21
0.0100
5.53
553.20
0.0340
18.81
553.19
0.1070
59.19
553.18
0.0900
49.79
553.12
0.1600
88.50
553.11
3.2970
1,823.60
553.10
0.0470
26.00
553.09
0.0140
7.74
553.03
0.0190
10.51
553.01
0.0330
18.25
553.00
9.1350
5,051.66
552.98
4.1200
2,278.28
552.94
0.0470
25.99
552.92
0.0920
50.87
552.89
0.5660
312.94
552.87
0.0840
46.44
552.86
0.3600
199.03
552.82
0.0140
7.74
552.76
0.0390
21.56
552.73
0.0430
23.77
552.71
0.0230
12.71
552.70
1.0000
552.70
552.66
0.1880
103.90
552.63
54.7900
30,278.60
552.62
0.0310
17.13
552.61
0.0570
31.50
552.59
0.0350
19.34
552.58
0.0660
36.47
552.56
0.0290
16.02
552.55
0.0140
7.74
552.54
0.0380
21.00
552.50
0.2520
139.23
552.46
0.0360
19.89
552.41
0.0150
8.29
552.40
0.0550
30.38
552.38
85.7790
47,382.60
552.35
1.0000
552.35
552.28
0.0140
7.73
552.26
3.8010
2,099.14
552.21
1.0000
552.21
552.19
0.0300
16.57
552.15
3.6130
1,994.92
552.11
5.4330
2,999.61
552.10
0.1190
65.70
552.06
0.0350
19.32
552.01
3.6680
2,024.77
552.00
27.3540
15,099.41
551.94
0.0190
10.49
551.93
7.4550
4,114.64
551.92
0.0470
25.94
551.88
3.5700
1,970.21
551.87
1.1670
644.03
551.81
0.0240
13.24
551.74
0.0140
7.72
551.60
7.4100
4,087.36
551.59
43.8730
24,199.91
551.58
0.2830
156.10
551.55
1.1480
633.18
551.51
0.0180
9.93
551.50
0.0570
31.44
551.47
0.0140
7.72
551.46
0.9960
549.25
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
4.5910
2,531.52
551.40
2.5370
1,398.90
551.36
0.0210
11.58
551.35
3.3780
1,862.46
551.33
0.0180
9.92
551.32
1.4990
826.43
551.31
52.7560
29,084.91
551.27
1.0000
551.27
551.26
0.2850
157.11
551.25
0.0330
18.19
551.24
4.8420
2,669.10
551.20
0.0140
7.72
551.19
0.1720
94.80
551.16
0.0190
10.47
551.11
0.0250
13.78
551.07
0.2840
156.50
551.05
3.4670
1,910.49
551.03
22.2550
12,263.17
551.02
0.0120
6.61
551.01
4.7480
2,616.20
551.00
8.7740
4,834.47
550.99
0.0210
11.57
550.97
0.0440
24.24
550.96
0.5000
275.48
550.94
0.0280
15.43
550.93
0.0430
23.69
550.91
3.4460
1,898.44
550.90
0.0220
12.12
550.88
0.0140
7.71
550.87
0.8360
460.53
550.85
0.0110
6.06
550.84
2.4030
1,323.67
550.83
0.1990
109.62
550.80
0.4990
274.85
550.79
1.7100
941.85
550.78
3.5910
1,977.85
550.76
0.0910
50.12
550.75
49.7570
27,403.67
550.72
1.0000
550.72
550.66
0.0140
7.71
550.63
0.0110
6.06
550.61
1.6090
885.93
550.58
3.3460
1,842.24
550.55
0.4010
220.77
550.54
0.4020
221.32
550.53
0.3230
177.82
550.52
3.4560
1,902.60
550.51
0.0290
15.96
550.50
46.8880
25,811.84
550.48
3.5140
1,934.39
550.47
43.8750
24,151.87
550.45
0.0120
6.61
550.44
0.5170
284.58
550.43
0.0180
9.91
550.42
0.0190
10.46
550.41
0.0570
31.37
550.39
0.0140
7.71
550.38
0.0100
5.50
550.34
0.3230
177.76
550.32
0.5270
290.02
550.30
2.7590
1,518.28
550.26
1.5290
841.35
550.25
0.4060
223.40
550.24
0.6810
374.71
550.22
0.1810
99.59
550.21
4.6060
2,534.27
550.20
0.5690
313.06
550.19
45.5660
25,069.96
550.18
0.0730
40.16
550.17
0.1460
80.32
550.15
0.1850
101.78
550.14
0.5720
314.68
550.12
0.0300
16.50
550.10
10.0110
5,507.05
550.09
0.2960
162.83
550.08
0.5730
315.20
550.06
0.0460
25.30
550.05
1.7470
960.94
550.04
1.2850
706.80
550.02
13.4470
7,396.12
550.01
1.0170
559.36
550.00
542.1270
298,169.85
549.99
1.0120
556.59
549.98
24.2070
13,313.37
549.97
4.5160
2,483.66
549.96
1.5240
838.14
549.95
3.6740
2,020.52
549.90
7.4790
4,112.70
549.89
0.6750
371.18
549.88
0.1330
73.13
549.86
4.0290
2,215.39
549.85
0.0140
7.70
549.84
0.5280
290.32
549.81
6.3050
3,466.55
549.80
1.0000
549.80
549.79
21.9040
12,042.60
549.78
0.5280
290.28
549.75
3.4620
1,903.23
549.74
0.0100
5.50
549.72
0.5280
290.25
549.70
0.9940
546.40
549.69
3.5430
1,947.55
549.68
3.3380
1,834.83
549.67
3.3650
1,849.64
549.66
1.5480
850.87
549.65
3.4380
1,889.70
549.64
0.0640
35.18
549.61
0.0920
50.56
549.60
1.3360
734.27
549.58
3.0940
1,700.40
549.54
0.5280
290.16
549.52
0.0180
9.89
549.51
21.9040
12,036.47
549.50
0.6190
340.14
549.49
4.4800
2,461.72
549.48
0.5280
290.13
549.45
0.0110
6.04
549.42
0.5280
290.09
549.40
0.9120
501.05
549.39
5.3030
2,913.42
549.38
0.5000
274.69
549.37
23.0130
12,642.65
549.36
0.5280
290.06
549.33
0.0510
28.02
549.31
0.0140
7.69
549.30
0.5280
290.03
549.29
0.4000
219.72
549.27
0.1400
76.90
549.26
0.0190
10.44
549.25
0.0750
41.19
549.24
0.5280
290.00
549.23
22.3770
12,290.12
549.20
0.0170
9.34
549.19
9.3020
5,108.57
549.18
0.5280
289.97
549.17
0.9460
519.51
549.14
0.0140
7.69
549.12
1.1140
611.72
549.11
0.1990
109.27
549.10
0.0500
27.46
549.09
0.0130
7.14
549.08
21.9040
12,027.05
549.07
0.0540
29.65
549.06
0.5280
289.90
549.04
0.0140
7.69
549.03
0.3490
191.61
549.02
0.3030
166.35
549.00
126.3320
69,356.27
548.96
0.3630
199.27
548.94
0.5280
289.84
548.92
26.5500
14,573.83
548.91
4.5060
2,473.39
548.90
14.0310
7,701.62
548.88
0.5430
298.04
548.86
3.4320
1,883.69
548.84
4.8860
2,681.63
548.82
1.5280
838.60
548.80
0.7150
392.39
548.77
2.9300
1,607.90
548.76
0.3890
213.47
548.75
21.9040
12,019.82
548.74
0.0860
47.19
548.73
0.5170
283.69
548.72
0.0660
36.22
548.70
0.0110
6.04
548.67
0.5170
283.66
548.65
0.2070
113.57
548.64
0.0110
6.04
548.63
0.0320
17.56
548.59
21.9040
12,016.32
548.58
0.5280
289.65
548.56
0.0140
7.68
548.54
0.3490
191.44
548.53
1.0000
548.53
548.52
2.0110
1,103.07
548.51
0.5310
291.26
548.50
0.0140
7.68
548.47
0.0180
9.87
548.46
0.0250
13.71
548.45
21.9040
12,013.25
548.43
0.9960
546.24
548.41
0.0140
7.68
548.40
0.3490
191.39
548.36
0.0140
7.68
548.35
0.5170
283.50
548.34
0.0110
6.03
548.31
21.9180
12,017.86
548.30
4.3760
2,399.36
548.29
0.5170
283.47
548.28
0.0110
6.03
548.27
0.9950
545.53
548.26
0.0140
7.68
548.25
4.4800
2,456.16
548.24
1.3370
733.00
548.23
0.0140
7.68
548.22
0.0110
6.03
548.21
0.0140
7.67
548.18
0.5170
283.41
548.16
1.6520
905.56
548.15
21.9040
12,006.68
548.14
6.6510
3,645.68
548.11
0.5310
291.05
548.10
0.0110
6.03
548.06
0.0140
7.67
548.04
0.0110
6.03
548.02
0.0100
5.48
548.01
22.4350
12,294.60
548.00
7.4530
4,084.24
547.98
0.0110
6.03
547.97
0.4000
219.19
547.96
0.0280
15.34
547.95
2.4830
1,360.56
547.94
0.7520
412.05
547.93
0.9320
510.67
547.92
0.0110
6.03
547.91
0.0140
7.67
547.90
0.2740
150.12
547.89
0.2000
109.58
547.88
1.2430
681.01
547.87
0.5170
283.25
547.86
0.6100
334.19
547.84
0.2740
150.11
547.81
0.0140
7.67
547.76
2.0300
1,111.95
545.80
547.75
0.5680
311.12
547.74
1.0000
547.74
547.73
2.0060
1,098.75
547.72
1.1850
649.05
547.70
1.4810
811.14
547.69
4.1000
2,245.53
547.68
1.9660
1,076.74
547.66
0.0140
7.67
547.64
0.6010
329.13
547.63
1.4870
814.33
547.62
0.5280
289.14
547.61
0.6070
332.40
547.60
1.9870
1,088.08
547.58
0.6350
347.71
547.56
1.6920
926.47
547.55
1.7800
974.64
547.54
1.6970
929.18
547.53
0.3740
204.78
547.52
0.8360
457.73
547.51
1.3250
725.45
547.50
8.4620
4,632.95
547.48
0.5170
283.05
547.47
21.9040
11,991.78
547.46
0.0140
7.66
547.45
0.0110
6.02
547.44
1.0980
601.09
547.43
1.0000
547.43
547.41
2.6400
1,445.16
547.40
0.0970
53.10
547.39
0.3630
198.70
547.38
0.0110
6.02
547.36
0.9460
517.80
547.35
7.7580
4,246.34
547.33
21.9040
11,988.72
547.32
0.0110
6.02
547.31
0.4140
226.59
547.30
0.0970
53.09
547.29
0.7530
412.11
547.27
2.4830
1,358.87
547.26
0.0390
21.34
547.25
0.6080
332.73
547.21
0.0140
7.66
547.20
0.0110
6.02
547.19
7.1090
3,889.97
547.18
0.5170
282.89
547.17
22.6230
12,378.63
547.16
2.3990
1,312.64
547.15
4.4800
2,451.23
547.14
2.5910
1,417.64
547.13
3.5800
1,958.73
547.12
3.3600
1,838.32
547.11
1.2560
687.17
547.10
3.5370
1,935.09
547.08
0.5280
288.86
547.06
1.0180
556.91
547.05
3.3630
1,839.73
547.02
81.6510
44,664.73
547.01
21.9320
11,997.02
547.00
891.4930
487,646.67
546.99
2.6840
1,468.12
546.98
1.0290
562.84
546.97
1.1260
615.89
546.96
2.5350
1,386.54
546.95
2.0800
1,137.66
546.94
2.3750
1,298.98
546.93
4.5930
2,512.05
546.90
0.5280
288.76
546.89
1.3930
761.82
546.87
18.5320
10,134.59
546.86
45.5460
24,907.29
546.85
1.8770
1,026.44
546.84
0.5280
288.73
546.81
1.2210
667.66
546.80
3.5640
1,948.80
546.78
0.5280
288.70
546.77
0.3520
192.46
546.76
0.0140
7.65
546.73
6.9880
3,820.55
546.72
23.4090
12,798.17
546.66
4.4640
2,440.29
546.65
9.2990
5,083.30
546.63
3.6050
1,970.60
546.62
0.6200
338.90
546.61
1.5490
846.70
546.60
0.5280
288.60
546.54
0.0110
6.01
546.53
0.3240
177.08
546.51
0.0140
7.65
546.50
1.1200
612.08
546.48
0.5280
288.54
546.45
8.0090
4,376.52
546.44
21.9550
11,997.09
546.42
0.5280
288.51
546.41
0.0290
15.85
546.39
0.9440
515.79
546.38
0.3600
196.70
546.36
0.5280
288.48
546.31
11.8180
6,456.29
546.30
4.0390
2,206.51
546.29
3.3990
1,856.84
546.28
1.6060
877.33
546.26
0.0140
7.65
546.24
0.5280
288.41
546.23
0.1520
83.03
546.22
3.5940
1,963.11
546.21
21.9550
11,992.04
546.18
0.5280
288.38
546.17
3.3250
1,816.02
546.12
1.6690
911.47
546.11
4.5930
2,508.28
546.07
21.9550
11,988.97
546.06
1.4540
793.97
546.01
0.0140
7.64
546.00
6.7630
3,692.60
545.95
1.9990
1,091.35
545.94
0.5280
288.26
545.90
4.4800
2,445.63
545.89
43.8750
23,950.92
545.88
0.5980
326.44
545.84
0.9280
506.54
545.83
3.9860
2,175.68
545.82
0.5280
288.19
545.80
4.8680
2,656.95
545.76
0.5420
295.80
545.73
0.9380
511.89
545.71
22.0530
12,034.54
545.70
3.9460
2,153.33
545.67
0.0100
5.46
545.64
0.5280
288.10
545.62
1.1620
634.01
545.61
0.0100
5.46
545.60
14.0320
7,655.86
545.58
0.5280
288.07
545.52
0.0110
6.00
545.51
0.9620
524.78
545.50
0.0180
9.82
545.48
0.1830
99.82
545.47
3.6280
1,978.97
545.46
3.8470
2,098.38
545.43
22.0530
12,028.37
545.40
1.7790
970.27
545.39
3.5140
1,916.50
545.35
3.6040
1,965.44
545.34
0.5720
311.93
545.32
4.4800
2,443.03
545.29
1.0500
572.55
545.28
0.0150
8.18
545.26
0.0140
7.63
545.24
0.0360
19.63
545.23
0.0430
23.44
545.19
1.2390
675.49
545.13
36.4920
19,892.88
545.11
1.1480
625.79
545.10
22.0530
12,021.09
545.05
0.0150
8.18
545.02
1.0000
545.02
545.01
0.0280
15.26
545.00
2.8340
1,544.53
544.97
2.1000
1,144.44
544.96
22.0530
12,018.00
544.92
0.9260
504.60
544.90
3.4260
1,866.83
544.89
0.0120
6.54
544.85
4.5720
2,491.05
544.84
78.9480
43,014.03
544.81
15.7130
8,560.60
544.80
0.0890
48.49
544.79
0.0130
7.08
544.76
0.0140
7.63
544.75
0.0570
31.05
544.73
8.2200
4,477.68
544.71
7.9720
4,342.43
544.70
1.1130
606.25
544.67
0.4630
252.18
544.64
3.6260
1,974.86
544.63
3.3580
1,828.87
544.62
0.0190
10.35
544.60
3.5110
1,912.09
544.59
1.3730
747.72
544.58
1.2180
663.30
544.56
3.6330
1,978.39
544.51
0.0140
7.62
544.50
0.0180
9.80
544.48
1.3890
756.28
544.44
0.0130
7.08
544.43
2.3610
1,285.40
544.39
0.0570
31.03
544.37
1.3330
725.65
544.36
0.0290
15.79
544.28
1.2140
660.76
544.26
0.9410
512.15
544.25
3.3090
1,800.92
544.24
0.0470
25.58
544.22
1.0000
544.22
544.19
8.3790
4,559.77
544.16
0.0360
19.59
544.14
0.0140
7.62
544.11
0.0470
25.57
544.07
0.0380
20.67
544.03
0.0390
21.22
544.01
0.0140
7.62
544.00
0.6630
360.67
543.93
0.0120
6.53
543.90
0.0110
5.98
543.80
3.6060
1,960.94
543.76
1.0300
560.07
543.75
0.0330
17.94
543.66
1.2500
679.58
543.65
7.9830
4,339.96
543.63
0.0940
51.10
543.56
0.9290
504.97
543.54
0.0180
9.78
543.51
0.0140
7.61
543.50
3.3290
1,809.31
543.44
0.0150
8.15
543.43
0.9360
508.65
543.40
0.0530
28.80
543.34
0.0110
5.98
543.33
0.0110
5.98
543.32
1.8760
1,019.27
543.30
0.2760
149.95
543.29
8.0080
4,350.67
543.28
0.0420
22.82
543.26
0.0140
7.61
543.22
0.0180
9.78
543.21
0.9910
538.32
543.20
1.1970
650.21
543.15
3.3330
1,810.32
543.12
1.1670
633.82
543.11
2.5000
1,357.78
543.10
9.2260
5,010.64
543.07
0.9440
512.66
543.02
0.1060
57.56
543.01
0.0140
7.60
543.00
0.7010
380.64
542.99
0.0550
29.86
542.83
0.0220
11.94
542.82
0.0100
5.43
542.81
54.7900
29,740.56
542.78
2.6140
1,418.83
542.76
0.0140
7.60
542.75
0.1590
86.30
542.74
0.1800
97.69
542.73
0.0460
24.97
542.60
0.0150
8.14
542.57
2.5000
1,356.43
542.55
0.0280
15.19
542.54
0.0140
7.60
542.53
0.0510
27.67
542.52
0.0140
7.60
542.51
0.0140
7.60
542.50
0.3750
203.44
542.46
0.0180
9.76
542.45
0.0150
8.14
542.31
0.0640
34.71
542.30
3.2000
1,735.36
542.29
0.0280
15.18
542.28
0.3610
195.76
542.26
0.0140
7.59
542.23
0.0130
7.05
542.16
0.0230
12.47
542.09
2.4890
1,349.26
542.07
0.0150
8.13
542.05
0.0150
8.13
542.03
1.0000
542.03
542.02
5.0000
2,710.10
542.01
0.0140
7.59
542.00
0.1400
75.88
541.93
0.3440
186.42
541.90
0.0280
15.17
541.88
1.1480
622.08
541.87
0.1270
68.82
541.85
0.9210
499.04
541.84
0.0360
19.51
541.83
0.0120
6.50
541.81
0.0880
47.68
541.77
0.0140
7.58
541.76
0.0140
7.58
541.75
7.0690
3,829.63
541.74
2.1910
1,186.95
541.71
0.0180
9.75
541.69
0.0530
28.71
541.66
2.4760
1,341.15
541.64
0.0180
9.75
541.59
0.0350
18.96
541.53
0.0390
21.12
541.51
0.0140
7.58
541.49
0.0220
11.91
541.47
20.0000
10,829.40
541.46
0.0330
17.87
541.38
0.0340
18.41
541.36
0.1070
57.93
541.35
0.0110
5.95
541.34
0.0180
9.74
541.29
93.2190
50,458.51
541.27
0.0380
20.57
541.26
0.2350
127.20
541.25
0.0810
43.84
541.23
0.0280
15.15
541.21
0.0140
7.58
541.19
0.0100
5.41
541.17
1.4660
793.36
541.12
0.0690
37.34
541.10
0.0130
7.03
541.09
0.0280
15.15
541.08
0.0150
8.12
541.06
0.0660
35.71
541.05
0.0610
33.00
541.01
0.0140
7.57
541.00
0.0470
25.43
540.99
0.2960
160.13
540.94
1.0000
540.94
540.93
0.0280
15.15
540.92
20.0000
10,818.40
540.86
0.0180
9.74
540.83
0.0200
10.82
540.80
0.0170
9.19
540.77
0.0140
7.57
540.76
0.0140
7.57
540.74
0.0360
19.47
540.70
0.0120
6.49
540.64
0.0550
29.74
540.62
0.0330
17.84
540.61
0.1990
107.58
540.58
0.0460
24.87
540.55
0.5250
283.79
540.54
0.3730
201.62
540.51
0.0140
7.57
540.48
0.0350
18.92
540.44
0.0220
11.89
540.41
0.1290
69.71
540.40
0.7360
397.73
540.38
0.0360
19.45
540.34
0.0180
9.73
540.30
0.0130
7.02
540.28
0.0430
23.23
540.26
0.1310
70.77
540.25
0.0570
30.79
540.19
0.0130
7.02
540.17
0.1290
69.68
540.15
0.0150
8.10
540.09
0.0180
9.72
540.08
0.0140
7.56
540.04
0.0100
5.40
540.01
0.0140
7.56
540.00
18.3540
9,911.16
539.98
10.4450
5,640.09
539.91
0.0150
8.10
539.86
0.0290
15.66
539.85
0.0140
7.56
539.83
20.0000
10,796.60
539.82
0.0180
9.72
539.78
0.1220
65.85
539.77
0.0180
9.72
539.76
0.0140
7.56
539.74
0.0290
15.65
539.71
0.3660
197.53
539.69
0.0290
15.65
539.67
0.1000
53.97
539.62
0.0150
8.09
539.61
20.0000
10,792.20
539.57
0.0860
46.40
539.56
0.0500
26.98
539.53
0.0370
19.96
539.51
0.0140
7.55
539.45
0.0600
32.37
539.40
0.0210
11.33
539.33
0.0180
9.71
539.31
0.0160
8.63
539.30
3.7020
1,996.49
539.28
20.0000
10,785.60
539.26
0.0340
18.33
539.20
0.0480
25.88
539.19
0.1180
63.62
539.13
0.0290
15.63
539.09
0.0240
12.94
539.05
0.0950
51.21
539.03
0.0900
48.51
539.01
0.0140
7.55
539.00
0.0550
29.65
538.95
0.0100
5.39
538.88
0.0290
15.63
538.83
0.1810
97.53
538.77
0.0120
6.47
538.76
0.0140
7.54
538.75
1.1820
636.80
538.73
20.0150
10,782.68
538.68
0.0190
10.23
538.67
0.0560
30.17
538.66
1.1480
618.38
538.60
0.0140
7.54
538.57
45.1580
24,320.74
538.55
0.0290
15.62
538.51
0.0140
7.54
538.50
0.0170
9.15
538.49
0.0380
20.46
538.46
1.5910
856.69
538.43
0.0290
15.61
538.41
0.1280
68.92
538.39
0.0330
17.77
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0400
21.53
538.29
0.0550
29.61
538.28
0.0740
39.83
538.24
0.0290
15.61
538.23
0.0470
25.30
538.21
0.0290
15.61
538.18
0.0600
32.29
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.3020
162.51
538.11
0.0110
5.92
538.07
0.0120
6.46
538.00
0.2670
143.65
537.82
0.2380
128.00
537.76
1.2180
654.99
537.72
0.0150
8.07
537.70
0.0840
45.17
537.68
44.5270
23,941.28
537.63
0.0140
7.53
537.62
0.0240
12.90
537.60
0.9080
488.14
537.56
0.0640
34.40
537.54
0.0290
15.59
537.52
3.7140
1,996.35
537.50
0.2930
157.49
537.49
0.1870
100.51
537.44
0.3000
161.23
537.40
0.0360
19.35
537.36
0.0470
25.26
537.30
0.1130
60.71
537.29
0.0100
5.37
537.27
0.2080
111.75
537.18
0.0110
5.91
537.14
0.0100
5.37
537.12
0.0290
15.58
537.10
0.0290
15.58
537.04
0.0130
6.98
537.02
0.0360
19.33
537.00
1.4710
789.93
536.98
0.0290
15.57
536.97
0.0180
9.67
536.96
0.2020
108.47
536.95
0.0220
11.81
536.94
3.0200
1,621.56
536.92
0.0330
17.72
536.88
0.0570
30.60
536.87
0.0200
10.74
536.86
0.0210
11.27
536.81
0.4820
258.74
536.80
6.9860
3,750.08
536.79
0.0250
13.42
536.77
0.0130
6.98
536.76
0.2010
107.89
536.75
0.0530
28.45
536.74
0.0290
15.57
536.73
0.4970
266.75
536.72
0.1530
82.12
536.71
0.0100
5.37
536.69
0.1310
70.31
536.66
2.1090
1,131.82
536.65
0.0290
15.56
536.64
0.0180
9.66
536.63
0.0330
17.71
536.60
0.0150
8.05
536.59
80.6260
43,263.11
536.57
0.0180
9.66
536.53
0.0360
19.32
536.52
0.0220
11.80
536.51
3.1400
1,684.64
536.44
0.2960
158.79
536.43
0.0290
15.56
536.42
0.1990
106.75
536.40
0.0640
34.33
536.38
0.1010
54.17
536.29
15.4500
8,285.68
536.25
0.1270
68.10
536.23
0.0150
8.04
536.20
0.0150
8.04
536.17
0.0160
8.58
536.16
0.0290
15.55
536.08
45.3010
24,284.96
536.04
3.2920
1,764.64
536.00
0.2390
128.10
535.99
0.0130
6.97
535.94
0.0550
29.48
535.93
0.0290
15.54
535.90
0.0130
6.97
535.88
0.0180
9.65
535.87
0.0530
28.40
535.83
0.4650
249.16
535.82
0.0170
9.11
535.79
0.0290
15.54
535.75
0.0570
30.54
535.73
0.0890
47.68
535.71
0.0120
6.43
535.68
0.0530
28.39
535.66
0.0220
11.78
535.58
0.0100
5.36
Recent Trades
Price
Size
Time
547.6000
0.2040
16:49:27
547.6000
0.2610
16:49:28
547.7100
0.0140
16:49:30
547.7100
0.2040
16:49:30
547.7100
0.2600
16:49:30
547.7300
0.0190
16:49:30
547.7400
0.0110
16:49:30
547.7600
0.0140
16:49:30
547.7900
0.3070
16:49:30
547.8000
0.0110
16:49:30
547.8100
0.0140
16:49:30
547.8100
0.2440
16:49:30
547.8500
0.3490
16:49:32
547.7600
0.0110
16:49:33
547.7600
0.1290
16:49:33
547.7600
0.2600
16:49:33
547.7000
0.5170
16:49:33
547.6800
0.0110
16:49:33
547.6200
0.0110
16:49:33
547.6200
0.0070
16:49:33
547.6200
0.0110
16:49:34
547.6300
0.0110
16:49:36
547.6300
0.0310
16:49:37
547.6300
0.0830
16:49:37
547.6300
0.5500
16:49:38
547.5700
0.0110
16:49:38
547.5700
0.1920
16:49:39
547.5700
0.5430
16:49:39
547.5700
0.5170
16:49:39
547.5700
1.8260
16:49:39
547.5700
0.3090
16:49:39
547.6600
0.0140
16:49:45
547.6600
0.1640
16:49:45
547.7000
0.2600
16:49:45
547.7100
0.0180
16:49:45
547.7100
0.2600
16:49:45
547.7100
0.0400
16:49:45
547.7400
0.0110
16:49:46
547.7600
0.0110
16:49:48
547.7900
0.5170
16:49:49
547.7900
0.0160
16:49:49
547.7900
0.9120
16:49:49
547.7900
0.3660
16:49:49
547.7900
0.5510
16:49:49
547.8000
0.0110
16:49:49
547.8000
0.2600
16:49:49
547.8000
0.0130
16:49:49
547.8100
0.0140
16:49:49
547.8300
0.2400
16:49:49
547.8400
0.2940
16:49:49
547.8500
0.3400
16:49:49
547.8500
0.5170
16:49:49
547.8600
0.0110
16:49:49
547.8600
0.0140
16:49:49
547.8600
0.3930
16:49:49
547.8700
0.2400
16:49:49
547.8800
0.0110
16:49:49
547.8800
0.9320
16:49:49
547.9000
1.6040
16:49:49
547.9000
1.4410
16:49:49
547.9100
0.0140
16:49:49
547.9100
4.4800
16:49:49
547.9100
0.3510
16:49:49
547.9200
0.0110
16:49:49
547.9200
0.5170
16:49:49
547.9300
0.7410
16:49:49
547.9400
1.0880
16:49:49
547.9300
0.0110
16:49:49
547.8600
0.4710
16:49:50
547.8500
1.0000
16:49:50
547.8200
0.5200
16:49:50
547.8200
0.9820
16:49:50
547.8200
0.0560
16:49:50
547.8100
0.4190
16:49:50
547.8100
0.0140
16:49:51
547.8100
0.6710
16:49:51
547.8100
0.5680
16:49:51
547.8100
1.2530
16:49:51
547.8100
0.5340
16:49:52
547.8100
0.4790
16:49:52
547.8100
1.3460
16:49:52
547.7500
0.5170
16:49:52
547.7500
0.9420
16:49:52
547.7500
1.0130
16:49:52
547.7500
0.9190
16:49:52
547.7500
0.4550
16:49:52
547.7500
0.2600
16:49:52
547.7500
0.0460
16:49:52
547.7600
0.8350
16:49:53
547.7600
0.0550
16:49:53
547.7600
0.4120
16:49:53
547.7600
0.0590
16:49:53
547.7600
0.1840
16:49:53
547.7600
6.3720
16:49:53
547.7600
0.5890
16:49:53
547.7500
0.2000
16:49:53
547.7400
0.0110
16:49:53
547.6900
0.2600
16:49:54
547.6900
0.0200
16:49:54
547.6900
0.3200
16:49:54