English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.52
Open
1.48700000
Low
1.46800000
High
1.52800000
Vol
1,385,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.06
14.0500
28.89
2.06
8.1100
16.67
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
24.1900
49.64
2.05
17.7200
36.34
2.05
6,299.5900
12,914.16
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
22.7800
46.63
2.05
252.3300
516.27
2.05
41.1000
84.05
2.04
13.6300
27.86
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
88.8100
181.17
2.04
9.0500
18.45
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
14.7200
29.94
2.03
7.4300
15.11
2.03
202.7300
411.95
2.03
409.7900
831.87
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
15.4300
31.26
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
573.9900
1,159.46
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
83.9200
169.18
2.02
316.7400
638.23
2.01
27.6100
55.61
2.01
298.3700
600.62
2.01
32.9500
66.30
2.01
219.2700
440.73
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
13.0300
26.13
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
320.8600
642.04
2.00
25,967.7400
51,935.48
2.00
135.1900
270.24
2.00
17.2600
34.49
2.00
7.6500
15.28
2.00
322.0500
642.81
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
5,102.7400
10,169.76
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
358.5100
713.43
1.99
314.0000
624.55
1.99
12.2000
24.25
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
351.4400
697.61
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
250.8300
496.89
1.98
21,390.5400
42,353.27
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
26.0100
51.40
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
206.0700
405.96
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
372.9600
732.49
1.96
17.3400
34.02
1.96
3,206.1800
6,287.32
1.96
80.5200
157.82
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
8.7800
17.17
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,813.9200
3,537.14
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
17.6200
34.29
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
31.3500
60.82
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
454.7800
876.82
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
864.6200
1,660.07
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
77.3400
147.80
1.91
300.6900
574.32
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
28.2600
53.81
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
1,682.8600
3,197.43
1.90
47.4300
90.07
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
58.5900
110.85
1.89
7.8400
14.83
1.89
97.7200
184.69
1.89
37.0800
70.04
1.89
1,916.8900
3,619.09
1.89
4.1500
7.83
1.89
16.6300
31.36
1.89
110.3500
208.01
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
715.4900
1,345.12
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
392.4700
736.27
1.88
58.0100
108.77
1.87
24.1700
45.29
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,411.9400
2,640.33
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
48.4800
90.51
1.87
78.3300
146.16
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
212.5000
395.25
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
26.3600
48.92
1.86
30.0000
55.65
1.85
49.3600
91.51
1.85
212.9700
394.63
1.85
107.2500
198.63
1.85
4,389.9400
8,121.39
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
42.6600
78.54
1.84
29.3400
53.99
1.84
7.7900
14.33
1.84
137.2200
252.21
1.84
16.0200
29.41
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
63.0900
115.45
1.83
7.5900
13.88
1.83
42.2000
77.14
1.83
133.9700
244.76
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
21.2500
38.72
1.82
5.4200
9.87
1.82
315.9000
574.94
1.82
7.5900
13.81
1.82
272.8800
496.10
1.82
105.1000
190.97
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
238.2800
431.29
1.81
13.5900
24.58
1.81
18.7900
33.97
1.81
200.7500
362.76
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
59.2600
106.85
1.80
9.2500
16.67
1.80
14,127.9300
25,430.27
1.80
6.2200
11.19
1.80
642.1400
1,154.57
1.80
15.5600
27.96
1.80
17.6200
31.65
1.80
44.9300
80.65
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
13.7600
24.66
1.79
127.0600
227.56
1.79
2,355.1600
4,215.74
1.79
17.2800
30.91
1.79
257.8000
460.95
1.79
429.1700
766.93
1.79
15.4600
27.61
1.79
13.5000
24.10
1.78
28.3200
50.52
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
58.1400
103.49
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
32.4800
57.72
1.78
358.4800
636.66
1.78
34.0400
60.42
1.77
527.5900
935.94
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
86.7600
153.65
1.77
236.5200
418.64
1.77
16.8000
29.72
1.77
10.3400
18.28
1.77
5.6600
10.00
1.77
46.8700
82.77
1.77
62.1600
109.71
1.76
22.9400
40.47
1.76
4.7300
8.34
1.76
247.6400
436.34
1.76
7.1000
12.50
1.76
3,753.9600
6,606.97
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
118.2300
207.61
1.76
26.5900
46.67
1.75
19.1100
33.52
1.75
8.7300
15.30
1.75
14.0500
24.62
1.75
9.7700
17.11
1.75
2,979.9900
5,214.98
1.75
38.5900
67.49
1.75
94.4700
165.13
1.75
70.4500
123.08
1.75
82.5700
144.17
1.75
13.7600
24.01
1.74
35.0800
61.18
1.74
20.4000
35.56
1.74
7.5500
13.15
1.74
43.0500
74.95
1.74
38.9600
67.79
1.74
10.1000
17.55
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
356.9400
619.29
1.73
12.2300
21.21
1.73
81,885.7800
141,908.06
1.73
10.1200
17.53
1.73
2,384.6500
4,125.44
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
332.5700
574.02
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
73.7400
127.05
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
927.9000
1,595.99
1.72
31.0800
53.43
1.72
13.0700
22.45
1.72
8.8600
15.21
1.72
177.8300
305.16
1.72
313.2800
537.28
1.71
60.6000
103.87
1.71
28.7100
49.18
1.71
57.1000
97.76
1.71
48.2000
82.47
1.71
4,196.8100
7,176.55
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
43.8300
74.60
1.70
223.7400
380.58
1.70
5,911.0500
10,048.79
1.70
129.3800
219.82
1.70
19.8700
33.74
1.70
54.5500
92.52
1.69
15.3900
26.07
1.69
60.9400
103.11
1.69
863.6900
1,460.50
1.69
946.7400
1,599.99
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
82.1900
138.49
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
45.1800
75.99
1.68
27.6700
46.51
1.68
345.1800
579.90
1.68
3.3700
5.66
1.68
133.3900
223.83
1.68
3.9700
6.66
1.68
257.3900
431.39
1.68
107.1300
179.44
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
65.8800
110.15
1.67
21.4600
35.86
1.67
299.6000
500.33
1.67
105.8400
176.65
1.67
84.5100
140.96
1.67
11.3200
18.87
1.67
31.3300
52.20
1.67
178.1000
296.54
1.66
25.8900
43.08
1.66
182.0100
302.68
1.66
114.9900
191.11
1.66
8.6900
14.43
1.66
3,114.0500
5,169.32
1.66
92.3600
153.23
1.66
18.1500
30.09
1.66
18.0500
29.91
1.66
1,331.7100
2,205.31
1.66
2,104.5100
3,482.96
1.65
39.6600
65.60
1.65
1,266.9800
2,094.32
1.65
16.1600
26.70
1.65
1,901.3100
3,139.06
1.65
3,541.7400
5,843.87
1.65
53.3300
87.94
1.65
153.8000
253.46
1.65
4.1900
6.90
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
82.8300
136.17
1.64
55.3200
90.89
1.64
240.2600
394.51
1.64
118.8600
195.05
1.64
1,566.4200
2,568.93
1.64
297.8700
488.21
1.64
64.0600
104.93
1.64
7.8400
12.83
1.64
64.7300
105.90
1.64
2,855.1400
4,668.15
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
19.0600
31.11
1.63
12.7600
20.81
1.63
1,244.5900
2,028.68
1.63
56.6900
92.29
1.63
177.6300
289.00
1.63
445.9400
724.65
1.62
12.1400
19.72
1.62
236.0100
383.04
1.62
55.1000
89.37
1.62
40.1300
65.05
1.62
2,165.6600
3,508.37
1.62
89.5600
145.00
1.62
29.2200
47.28
1.62
10.3500
16.74
1.62
73.7500
119.18
1.62
170.5900
275.50
1.61
44.0500
71.10
1.61
1,170.4700
1,887.97
1.61
321.3500
518.02
1.61
599.0700
965.10
1.61
479.9300
772.69
1.61
13.8700
22.32
1.61
60.9700
98.04
1.61
41.2100
66.22
1.61
174.4200
280.12
1.61
40.0100
64.22
1.60
58.7900
94.30
1.60
90.1300
144.48
1.60
16.1200
25.82
1.60
2,341.3200
3,748.45
1.60
4,015.0300
6,424.05
1.60
22.5000
35.98
1.60
322.6600
515.61
1.60
1,418.2400
2,264.93
1.60
37.6100
60.03
1.60
42.3200
67.50
1.59
222.4200
354.54
1.59
114.5300
182.45
1.59
38.6600
61.55
1.59
102.0800
162.41
1.59
406.3400
646.08
1.59
2,689.5500
4,273.69
1.59
173.5100
275.53
1.59
263.8500
418.73
1.59
207.4000
328.94
1.59
312.2700
494.95
1.58
31.0800
49.23
1.58
65.6700
103.96
1.58
146.5500
231.84
1.58
63.3800
100.20
1.58
9,002.9200
14,224.61
1.58
176.3200
278.41
1.58
1,075.9400
1,697.83
1.58
594.9300
938.20
1.58
61.4100
96.78
1.58
44.4500
70.01
1.57
54.4300
85.67
1.57
103.4500
162.73
1.57
46.4200
72.97
1.57
29.5200
46.38
1.57
339.6000
533.17
1.57
121.7500
191.03
1.57
398.1900
624.36
1.57
1,647.4200
2,581.51
1.57
52.1200
81.62
1.57
1,205.7400
1,886.98
1.56
343.5500
537.31
1.56
77.9600
121.85
1.56
640.0700
999.79
1.56
569.4800
888.96
1.56
3,587.5600
5,596.59
1.56
23.4200
36.51
1.56
121.4400
189.20
1.56
470.2800
732.23
1.56
72.2100
112.36
1.56
464.7300
722.66
1.55
305.6000
474.90
1.55
289.4500
449.52
1.55
36.9200
57.30
1.55
1,486.8800
2,306.15
1.55
3,301.9600
5,118.04
1.55
3.5900
5.56
1.55
132,028.9500
204,380.81
1.55
2,501.4200
3,869.70
1.55
185.6600
287.03
1.55
503.6600
778.15
1.54
1,413.5100
2,182.46
1.54
390.8400
603.07
1.54
591.1600
911.57
1.54
43.2100
66.59
1.54
312.5200
481.28
1.54
42.1300
64.84
1.54
277.1000
426.18
1.54
85.1400
130.86
1.54
216.7900
332.99
1.54
281.3400
431.86
1.53
1,610.3500
2,470.28
1.53
819.3100
1,256.00
1.53
35,109.0300
53,787.03
1.53
225.5800
345.36
1.53
3,565.4000
5,455.06
1.53
2,426.9600
3,710.82
1.53
5,270.1500
8,052.79
1.53
5,347.4300
8,165.53
1.53
3,231.2300
4,930.86
1.53
3,312.7900
5,052.00
1.52
2,800.1500
4,267.43
1.52
2,286.4600
3,482.28
1.52
3,395.2600
5,167.59
1.52
3,362.9000
5,114.97
1.52
2,578.7100
3,919.64
1.52
563.8200
856.44
1.52
1.52
4,593.2700
6,972.58
1.52
3,237.5300
4,911.33
1.52
3,317.2600
5,028.97
1.52
4,258.5100
6,451.64
1.51
3,450.5000
5,224.06
1.51
3,280.6400
4,963.61
1.51
3,224.4200
4,875.32
1.51
8,082.3100
12,212.37
1.51
5,678.1800
8,574.05
1.51
5,481.5600
8,271.67
1.51
3,371.5700
5,084.33
1.51
5,740.2900
8,650.62
1.51
35,465.5800
53,411.16
1.51
3,496.5200
5,262.26
1.50
1,243.3700
1,870.03
1.50
1,852.2300
2,783.90
1.50
1,990.0400
2,989.04
1.50
906.6600
1,360.90
1.50
2,281.5100
3,422.27
1.50
899.3500
1,348.13
1.50
760.5500
1,139.30
1.50
316.4100
473.67
1.50
263.7700
394.60
1.50
290.0900
433.68
1.49
810.9200
1,211.51
1.49
1,638.7700
2,446.68
1.49
251.0800
374.61
1.49
222.3200
331.48
1.49
131,840.8200
196,442.82
1.49
250.0400
372.31
1.49
201.8700
300.38
1.49
176.5400
262.51
1.49
295.4900
439.10
1.49
176.1000
261.51
1.48
228.7800
339.51
1.48
1,015.9700
1,506.68
1.48
717.6300
1,063.53
1.48
40,052.2800
59,317.43
1.48
11,649.5800
17,241.38
1.48
1,107.1600
1,637.49
1.48
175.7000
259.68
1.48
52.2900
77.23
1.48
108.6700
160.40
1.48
209.9100
309.62
1.47
1,528.4100
2,252.88
1.47
9.4900
13.98
1.47
82.4800
121.41
1.47
51.9100
76.36
1.47
1,151.1500
1,692.19
1.47
195.2800
286.87
1.47
29.8200
43.78
1.47
109.3200
160.37
1.47
353.7500
518.60
1.47
243.8900
357.30
1.46
37.2800
54.58
1.46
39.1600
57.29
1.46
87.5100
127.94
1.46
102.2500
149.39
1.46
619.9500
905.13
1.46
16.2800
23.75
1.46
725.1200
1,057.22
1.46
7.7800
11.34
1.46
26.5300
38.63
1.46
304.3600
442.84
1.45
3.5900
5.22
1.45
353.8300
514.11
1.45
5,236.6900
7,603.67
1.45
1,167.2700
1,693.71
1.45
7,497.8400
10,871.87
1.45
37.2600
53.99
1.45
643.2600
931.44
1.45
98.8200
142.99
1.45
233.1000
337.06
1.45
665.0700
961.03
1.44
45.0000
64.98
1.44
48.2300
69.60
1.44
143.3900
206.62
1.44
219.8200
316.54
1.44
25.0900
36.10
1.44
154.6100
222.33
1.44
3.5900
5.16
1.44
81.3700
116.85
1.44
128.1900
183.95
1.43
11.3400
16.26
1.43
18.7600
26.88
1.43
143.6300
205.68
1.43
91.6800
131.19
1.43
5,293.3200
7,569.45
1.43
17.1700
24.54
1.43
116.0800
165.76
1.43
59.8000
85.33
1.43
16.8900
24.09
1.43
2,194.1700
3,126.69
1.42
136.9100
194.96
1.42
105.0000
149.42
1.42
18.5900
26.43
1.42
448.0200
636.64
1.42
280.5500
398.38
1.42
70.7800
100.44
1.42
43.2400
61.31
1.42
3.5900
5.09
1.42
594.6000
841.95
1.42
256.7800
363.34
1.41
148.4100
209.85
1.41
259.4900
366.66
1.41
74.9200
105.79
1.41
5.0000
7.06
1.41
2,557.3300
3,605.84
1.41
134.2300
189.13
1.41
10.1100
14.23
1.41
124.9200
175.76
1.41
1,858.0000
2,612.35
1.41
22.0700
31.01
1.40
113.9700
160.01
1.40
21.4400
30.08
1.40
1,500.0000
2,103.00
1.40
19.0500
26.69
1.40
16,238.9200
22,734.49
1.40
550.0300
769.49
1.40
46.0400
64.36
1.40
178.9100
249.94
1.40
4.2900
5.99
1.40
246.0300
343.21
1.39
222.3400
309.94
1.39
33.7400
47.00
1.39
107.7500
149.99
1.39
108.4000
150.78
1.39
1,995.2300
2,773.37
1.39
146.2500
203.14
1.39
172.3000
239.15
1.39
809.6500
1,122.98
1.39
395.8200
548.61
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
2,250.4600
3,112.39
1.38
587.1700
811.47
1.38
28.1900
38.93
1.38
1,455.8500
2,009.07
1.38
232.0600
320.01
1.38
859.3300
1,183.30
1.38
74.5800
102.62
1.38
26.8700
36.95
1.37
50.3100
69.13
1.37
20.4300
28.03
1.37
495.8400
679.80
1.37
507.2300
694.91
1.37
171.2000
234.37
1.37
540.1900
738.98
1.37
154.2100
210.81
1.37
117.2200
160.01
1.36
64.0000
87.30
1.36
55.5200
75.67
1.36
9.0500
12.33
1.36
8.6800
11.81
1.36
15.7600
21.43
1.36
719.7200
977.38
1.36
451.9800
613.34
1.36
10.0400
13.61
1.36
93.3900
126.54
1.35
151.3200
204.89
1.35
106.3400
143.88
1.35
20.0000
27.04
1.35
1,044.4100
1,411.00
1.35
5,659.0500
7,639.72
1.35
391.6500
528.34
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
237.7500
320.01
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
411.6800
552.47
1.34
571.3700
765.64
1.34
22.6000
30.26
1.34
1,476.8800
1,976.07
1.34
13.0200
17.41
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
465.2800
620.22
1.33
9.9500
13.25
1.33
3,063.5900
4,074.57
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
139.2100
184.45
1.32
9.0500
11.98
1.32
274.6200
363.32
1.32
812.5600
1,074.20
1.32
12.3800
16.35
1.32
5,787.3300
7,639.28
1.32
5.0800
6.70
1.32
60.3800
79.58
1.32
126.6100
166.75
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
18.0500
23.66
1.31
5,925.6000
7,762.54
1.31
1,626.5700
2,129.18
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
3,803.4800
4,967.34
1.31
414.9400
541.50
1.30
14.0500
18.31
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
6,583.5800
8,558.65
1.30
34.7100
45.09
1.30
4.6200
5.99
1.30
14.0500
18.21
1.30
867.1800
1,123.00
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,831.9500
2,363.22
1.29
7.7500
9.99
1.29
157.8000
203.25
1.29
9.0500
11.64
1.29
666.1300
855.98
1.28
380.2600
488.25
1.28
233.8200
299.99
1.28
148.2000
189.99
1.28
189.9600
243.34
1.28
13,043.2700
16,695.39
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
239.9700
305.96
1.27
4.7000
5.99
1.27
40.3000
51.30
1.27
39.3600
50.07
1.27
17,341.9500
22,024.28
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
2,272.1000
2,876.48
1.26
124.7600
157.70
1.26
260.6900
329.25
1.26
4.7500
5.99
1.26
370.6200
467.35
1.26
524.1100
660.38
1.26
194.2600
244.38
1.26
20.6900
26.01
1.26
87.5700
109.99
1.26
159.3600
200.00
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
1,058.6900
1,324.42
1.25
13,004.3800
16,255.48
1.25
1,000.0000
1,249.00
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
2,523.3400
3,141.56
1.24
59.7700
74.35
1.24
35.7600
44.41
1.24
5,906.6200
7,324.21
1.24
56.8700
70.46
1.24
141.9800
175.77
1.24
1,236.8600
1,530.00
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
175.2100
216.21
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
522.1900
642.29
1.23
349.3300
428.63
1.23
510.8600
625.80
1.22
32.0500
39.17
1.22
1,091.4100
1,332.61
1.22
3,917.8400
4,779.76
1.22
20.9500
25.54
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
731.2400
886.26
1.21
5.0000
6.06
1.21
1,271.8000
1,538.88
1.21
69.6200
84.17
1.21
61.5500
74.35
1.21
22.3100
26.93
1.21
75.8200
91.36
1.20
427.1000
513.80
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
23,748.6300
28,498.36
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
61.3000
73.01
1.19
226.8800
269.99
1.19
4.5000
5.35
1.19
14.8200
17.61
1.18
9.0500
10.72
1.18
19.1800
22.67
1.18
247.5300
292.09
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.18
24.0700
28.28
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
9.0500
10.60
1.17
17.0800
19.98
1.17
306.5000
357.99
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
4,600.7400
5,336.86
1.16
106.1300
122.90
1.16
37.9000
43.81
1.16
6.3400
7.32
1.15
12.7700
14.74
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,799.7700
21,638.54
1.15
9,012.1100
10,363.93
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
14.0500
16.07
1.14
26.0000
29.69
1.14
6.3800
7.28
1.14
35.0900
40.00
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,318.6300
10,530.05
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
100.0000
112.40
1.12
4,644.3200
5,215.57
1.12
1,682.2100
1,884.08
1.12
6.3400
7.09
1.12
7.0200
7.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,251.4900
1,389.15
1.11
2,589.9300
2,869.64
1.11
9.0500
10.02
1.11
517.4300
572.28
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
56.3400
62.09
1.10
20.0000
22.02
1.10
18,150.0000
19,965.00
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
1,421.9200
1,549.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
35.4000
38.13
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
23.1000
24.69
1.07
9.3800
10.00
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
94.5300
100.01
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
26.3800
27.73
1.05
4,934.5100
5,181.24
1.05
95.5200
100.01
1.04
32.9300
34.38
1.04
9.0500
9.44
1.04
62.9000
65.42
1.04
63.8500
66.34
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.7000
20.31
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
226.5200
232.18
1.02
10.0000
10.21
1.02
1,689.3000
1,723.09
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,906.4700
1,929.35
1.01
15.0000
15.17
1.01
1,412.9000
1,427.03
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
39,224.2900
39,224.29
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
47.7600
46.76
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,555.9600
1,506.17
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,685.5700
1,601.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
887.7300
839.79
0.94
9.0500
8.52
0.94
20.2000
18.99
0.94
6.3800
5.99
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,364.7300
2,175.55
0.92
520.7100
478.01
0.92
9.0500
8.29
0.91
45.7200
41.79
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
556.0300
503.76
0.90
15.6900
14.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
6,766.2100
6,089.59
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
129.6500
114.22
0.88
3,218.0300
2,831.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
30.3500
26.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
3,471.0000
2,950.35
0.85
54.2600
46.07
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
174.9600
144.69
0.82
8.0000
6.58
0.82
443.9000
364.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
7.1900
5.84
0.81
6,865.0300
5,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
Recent Trades
Price
Size
Time
1.5130
164.2500
17:30:46
1.5130
294.8200
17:30:46
1.5130
258.2000
17:30:46
1.5140
89.6700
17:31:41
1.5140
3.5000
17:31:45
1.5140
37.8400
17:31:45
1.5150
6.6000
17:31:49
1.5130
3.5000
17:32:34
1.5130
137.7000
17:32:34
1.5130
164.2500
17:32:34
1.5130
35.6500
17:32:56
1.5130
24.3200
17:34:15
1.5140
59.4400
17:34:51
1.5140
3.5000
17:36:02
1.5140
58.1500
17:36:02
1.5140
19.8100
17:36:02
1.5140
19.8100
17:36:02
1.5150
5.9000
17:36:07
1.5130
3.5000
17:36:41
1.5130
12.5500
17:36:44
1.5130
150.0000
17:37:01
1.5130
6.4700
17:38:35
1.5140
190.3400
17:38:46
1.5140
164.2500
17:38:46
1.5140
10.0000
17:38:46
1.5140
16.0000
17:38:46
1.5140
1.4300
17:38:46
1.5130
23.2300
17:39:10
1.5130
46.2100
17:39:10
1.5140
14.5700
17:39:25
1.5140
18.4500
17:39:25
1.5140
3.5000
17:41:00
1.5140
6.1600
17:41:48
1.5150
32.9700
17:42:26
1.5150
3.3000
17:43:16
1.5140
7.3000
17:45:17
1.5150
3.5000
17:45:51
1.5150
164.2500
17:45:51
1.5150
7.3000
17:45:52
1.5150
63.4400
17:46:17
1.5150
164.2500
17:46:17
1.5150
5.3000
17:46:29
1.5150
367.1900
17:46:53
1.5140
5.3000
17:47:00
1.5150
5.9000
17:47:31
1.5150
15.3000
17:48:34
1.5150
18.2300
17:48:34
1.5150
3.9600
17:48:45
1.5140
7.3000
17:48:45
1.5140
14.7300
17:48:47
1.5140
17.3400
17:49:24
1.5150
21.3100
17:50:13
1.5150
190.3400
17:50:19
1.5150
164.2500
17:50:19
1.5150
17.7900
17:50:19
1.5150
5.3000
17:50:21
1.5160
3.5000
17:50:43
1.5160
10.9600
17:50:43
1.5160
26.6500
17:50:43
1.5160
27.6500
17:50:43
1.5160
11.3800
17:50:43
1.5160
6.6000
17:50:51
1.5170
66.0800
17:51:17
1.5170
5.9000
17:51:59
1.5170
9.5700
17:54:21
1.5170
11.5600
17:54:21
1.5170
8.2900
17:54:21
1.5170
32.1600
17:54:21
1.5170
163.7300
17:54:21
1.5170
19.7100
17:54:21
1.5170
19.7100
17:54:21
1.5170
58.0500
17:54:21
1.5170
7.0500
17:54:22
1.5180
164.2500
17:54:29
1.5180
3.4900
17:54:29
1.5180
475.1000
17:54:29
1.5180
70.8200
17:54:29
1.5180
5.5700
17:54:29
1.5180
281.0800
17:54:29
1.5180
494.5000
17:54:29
1.5180
19.7100
17:54:29
1.5180
19.7100
17:54:29
1.5180
57.9500
17:54:29
1.5180
274.0000
17:54:29
1.5180
111.8600
17:54:29
1.5190
7.2000
17:54:31
1.5190
7.2000
17:56:31
1.5190
5.1800
17:56:47
1.5190
3.4900
17:56:47
1.5190
7.5900
17:56:47
1.5190
19.7100
17:56:47
1.5190
19.7100
17:56:47
1.5190
19.4800
17:56:47
1.5190
38.4700
17:56:47
1.5190
36.6900
17:56:47
1.5190
75.1600
17:56:47
1.5190
0.0100
17:56:47
1.5190
4.3700
17:56:49
1.5180
5.9000
17:57:11
1.5180
3.7900
17:57:25