English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,057.29
Open
3994.41000000
Low
3983.25000000
High
4097.58000000
Vol
3,814
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,109.76
0.0243
99.87
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.54
0.0023
9.45
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
0.0243
99.86
4,109.10
0.0044
18.08
4,109.04
0.0019
7.81
4,108.58
0.0032
13.15
4,108.50
0.0048
19.72
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.27
0.1745
716.89
4,108.25
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.04
0.0019
7.80
4,106.91
0.1640
673.53
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,105.88
0.0094
38.60
4,105.71
0.0013
5.34
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.04
0.0019
7.80
4,105.00
0.1688
692.92
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.37
0.0029
11.90
4,104.28
0.0041
16.83
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.17
0.0026
10.67
4,104.11
0.0026
10.67
4,104.00
0.0290
119.02
4,103.98
0.0031
12.72
4,103.86
0.0032
13.13
4,103.62
0.0013
5.33
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,103.04
0.0019
7.80
4,103.00
0.7572
3,106.79
4,102.99
0.0035
14.36
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.66
0.3423
1,404.34
4,102.00
0.0245
100.50
4,101.84
0.0195
79.99
4,101.58
0.3184
1,305.94
4,101.26
0.0013
5.33
4,101.04
0.0019
7.79
4,100.86
0.0046
18.86
4,100.62
0.0020
8.20
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.22
0.2209
905.74
4,100.21
0.0091
37.31
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.01
0.5957
2,442.38
4,100.00
10.9311
44,817.51
4,099.97
0.0026
10.66
4,099.84
0.0056
22.96
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0034
13.94
4,099.00
5.4150
22,196.09
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.41
0.0023
9.43
4,098.00
0.4419
1,810.91
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.48
0.0071
29.09
4,097.22
0.2584
1,058.72
4,097.20
0.0065
26.63
4,097.17
0.0013
5.33
4,097.14
0.0013
5.33
4,097.04
0.0019
7.78
4,097.00
1.3627
5,582.98
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.0231
94.62
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.51
0.0041
16.79
4,095.50
0.0888
363.68
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.32
0.0018
7.37
4,095.04
0.0019
7.78
4,095.00
1.0656
4,363.63
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.43
0.0020
8.19
4,094.42
0.0020
8.19
4,094.37
0.0024
9.83
4,094.31
0.0042
17.20
4,094.11
0.0021
8.60
4,094.07
0.0100
40.94
4,094.00
0.0049
20.06
4,093.92
0.0052
21.29
4,093.83
0.1377
563.72
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0036
14.74
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,093.04
0.0019
7.78
4,093.00
0.0488
199.74
4,092.93
0.0069
28.24
4,092.86
0.0035
14.33
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.10
0.0018
7.37
4,092.09
0.0162
66.29
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.34
0.0015
6.14
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0034
13.91
4,091.02
0.0015
6.14
4,091.00
2.5929
10,607.55
4,090.97
0.0014
5.73
4,090.80
0.0031
12.68
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.00
0.6506
2,660.95
4,089.95
0.0013
5.32
4,089.90
0.1343
549.27
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.04
0.0019
7.77
4,089.00
0.4646
1,899.75
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.57
0.0013
5.32
4,088.29
0.0031
12.67
4,088.00
0.0093
38.02
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.04
0.0019
7.77
4,087.01
0.0027
11.03
4,086.94
48.9675
200,127.23
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0041
16.76
4,086.66
0.0261
106.66
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0136
55.57
4,085.98
0.0327
133.61
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.04
0.0019
7.76
4,085.00
0.0436
178.11
4,084.87
0.0112
45.75
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.09
0.0086
35.11
4,083.07
0.0020
8.17
4,083.04
0.0019
7.76
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
73.5265
300,193.99
4,082.73
0.0035
14.29
4,082.66
0.0044
17.96
4,082.35
0.0021
8.57
4,082.00
0.0322
131.44
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.69
0.0095
38.78
4,081.68
0.0073
29.80
4,081.60
16.9222
69,069.65
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.04
0.0019
7.75
4,081.00
0.0865
353.01
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
2.0414
8,328.91
4,079.53
0.0752
306.78
4,079.51
0.0124
50.59
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.04
0.0019
7.75
4,078.88
0.0015
6.12
4,078.72
49.0667
200,129.33
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.95
0.0041
16.72
4,077.91
0.0015
6.12
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.04
0.0019
7.75
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.17
0.1125
458.57
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.29
0.0015
6.11
4,075.04
0.0019
7.74
4,075.00
0.0656
267.32
4,074.98
0.0013
5.30
4,074.94
0.1125
458.43
4,074.82
24.5566
100,063.72
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.12
0.1125
458.34
4,074.10
0.0055
22.41
4,074.00
0.0391
159.29
4,073.92
0.0045
18.33
4,073.73
0.1270
517.36
4,073.71
0.1125
458.29
4,073.33
0.0089
36.25
4,073.04
0.0019
7.74
4,072.81
0.0177
72.09
4,072.67
0.0067
27.29
4,072.60
0.0035
14.25
4,072.48
0.1125
458.15
4,072.39
0.0016
6.52
4,072.29
0.0368
149.86
4,072.28
0.1185
482.57
4,072.07
0.1125
458.11
4,071.72
0.1577
642.11
4,071.61
12.2882
50,032.76
4,071.42
0.0013
5.29
4,071.41
0.0052
21.17
4,071.40
0.0949
386.38
4,071.29
0.1125
458.02
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.04
0.0019
7.73
4,070.77
0.1125
457.96
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
12.2913
50,032.60
4,070.46
0.0077
31.34
4,070.41
0.0032
13.03
4,070.30
0.1125
457.91
4,070.26
0.0607
247.06
4,070.25
0.0245
99.72
4,070.03
0.0112
45.58
4,070.00
0.0378
153.85
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.89
0.1125
457.86
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.46
0.1125
457.81
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.28
0.0014
5.70
4,069.22
0.0241
98.07
4,069.18
0.0174
70.80
4,069.08
12.2960
50,033.41
4,069.05
0.1125
457.77
4,069.04
0.0019
7.73
4,068.63
0.1125
457.72
4,068.53
0.0615
250.21
4,068.47
0.1218
495.54
4,068.43
0.1232
501.23
4,068.20
0.0039
15.87
4,068.00
0.1125
457.65
4,067.90
0.0106
43.12
4,067.84
0.1161
472.28
4,067.69
9.3574
38,063.00
4,067.37
0.0020
8.13
4,067.36
0.1232
501.10
4,067.13
0.1125
457.55
4,067.04
0.0019
7.73
4,067.00
0.0825
335.53
4,066.96
0.0014
5.69
4,066.73
0.1125
457.51
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.54
12.3038
50,033.89
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.04
12.3053
50,033.84
4,065.97
0.0018
7.32
4,065.93
0.1125
457.42
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.54
12.3065
50,032.57
4,065.52
0.1125
457.37
4,065.40
0.0013
5.29
4,065.04
0.0019
7.72
4,065.00
0.0697
283.33
4,064.98
0.0016
6.50
4,064.95
0.1125
457.31
4,064.88
0.0166
67.48
4,064.64
0.0014
5.69
4,064.42
0.0031
12.60
4,064.33
0.1125
457.24
4,063.99
12.3112
50,032.59
4,063.98
3.1890
12,960.03
4,063.74
0.0607
246.67
4,063.73
0.1125
457.17
4,063.72
0.0266
108.09
4,063.04
0.0019
7.72
4,062.93
6.9778
28,350.31
4,062.91
0.1125
457.08
4,062.88
3.6985
15,026.56
4,062.87
3.2205
13,084.47
4,062.85
0.0013
5.28
4,062.62
0.0014
5.69
4,062.47
2.8146
11,434.23
4,062.46
0.8402
3,413.28
4,062.45
2.7618
11,219.67
4,062.37
0.1125
457.02
4,062.32
0.0014
5.69
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.09
1.0568
4,292.82
4,061.96
12.3171
50,031.57
4,061.95
3.7282
15,143.76
4,061.92
0.1125
456.97
4,061.88
0.2151
873.71
4,061.85
0.0036
14.62
4,061.82
0.0019
7.72
4,061.64
2.5892
10,516.40
4,061.63
0.7729
3,139.23
4,061.58
0.0266
108.04
4,061.51
0.1125
456.92
4,061.41
0.0019
7.72
4,061.24
2.9567
12,007.87
4,061.23
0.8826
3,584.44
4,061.10
0.1125
456.87
4,061.04
0.0019
7.72
4,061.03
1.9721
8,008.76
4,061.02
0.6228
2,529.20
4,061.00
0.0019
7.72
4,060.84
0.4536
1,842.00
4,060.82
2.5892
10,514.28
4,060.69
0.1125
456.83
4,060.66
2.9572
12,008.18
4,060.65
1.9721
8,008.01
4,060.64
2.8122
11,419.33
4,060.63
2.4753
10,051.28
4,060.60
0.8892
3,610.69
4,060.59
0.0019
7.72
4,060.47
0.0015
6.09
4,060.40
0.0041
16.65
4,060.39
1.9721
8,007.50
4,060.33
0.1762
715.43
4,060.25
2.7930
11,340.28
4,060.20
2.9575
12,008.04
4,060.18
0.1233
500.62
4,060.08
0.1125
456.76
4,060.07
2.9575
12,007.66
4,060.06
1.8360
7,454.27
4,060.00
2.5997
10,554.78
4,059.98
1.9721
8,006.69
4,059.82
1.2152
4,933.49
4,059.81
1.7274
7,012.92
4,059.77
0.0019
7.71
4,059.75
0.0266
107.99
4,059.69
1.9721
8,006.11
4,059.68
0.6453
2,619.71
4,059.58
0.1125
456.70
4,059.50
2.1700
8,809.12
4,059.49
0.6813
2,765.73
4,059.40
2.5892
10,510.60
4,059.38
3.6977
15,010.37
4,059.37
1.8766
7,617.81
4,059.36
0.0019
7.71
4,059.33
0.0014
5.68
4,059.12
0.3772
1,531.10
4,059.10
0.1257
510.23
4,059.07
3.6977
15,009.22
4,059.06
1.1038
4,480.39
4,059.04
0.0019
7.71
4,058.95
0.1144
464.34
4,058.88
2.5892
10,509.25
4,058.81
2.8127
11,416.21
4,058.80
1.1245
4,564.12
4,058.66
3.7205
15,100.24
4,058.65
1.1106
4,507.54
4,058.54
0.0019
7.71
4,058.53
3.6973
15,005.60
4,058.52
1.1042
4,481.42
4,058.49
0.4330
1,757.33
4,058.47
0.0186
75.49
4,058.46
0.4068
1,650.98
4,058.33
0.1125
456.56
4,058.25
3.6977
15,006.19
4,058.23
1.1373
4,615.42
4,058.18
0.1000
405.82
4,058.13
0.0019
7.71
4,058.12
0.4144
1,681.68
4,058.04
0.2000
811.61
4,057.97
3.7087
15,049.79
4,057.94
3.6989
15,009.91
4,057.93
2.0747
8,418.99
4,057.92
0.1282
520.23
4,057.72
0.0350
142.02
4,057.71
3.6977
15,004.19
4,057.70
1.1142
4,521.09
4,057.62
0.2466
1,000.61
4,057.58
0.0117
47.47
4,057.53
0.0235
95.35
4,057.51
0.0089
36.11
4,057.50
3.6977
15,003.42
4,057.49
1.1905
4,830.44
4,057.46
0.3339
1,354.79
4,057.29
4,057.45
4.5239
18,355.50
4,057.31
3.6995
15,010.02
4,057.29
0.0429
174.06
4,057.26
0.1000
405.73
4,057.17
0.3844
1,559.58
4,057.09
0.0626
253.97
4,057.08
0.0429
174.05
4,056.98
0.6000
2,434.19
4,056.89
0.0019
7.71
4,056.87
1.9721
8,000.55
4,056.77
0.0626
253.95
4,056.76
0.2279
924.54
4,056.74
0.0429
174.03
4,056.73
0.0429
174.03
4,056.72
0.3755
1,523.30
4,056.67
0.1125
456.38
4,056.59
0.0197
79.91
4,056.57
0.6191
2,511.42
4,056.55
1.9721
7,999.92
4,056.49
0.0197
79.91
4,056.48
0.0019
7.71
4,056.44
0.0607
246.23
4,056.40
0.0197
79.91
4,056.39
0.0266
107.90
4,056.16
0.1197
485.52
4,056.15
1.5178
6,156.42
4,056.14
1.9721
7,999.11
4,056.07
0.0019
7.71
4,056.04
0.1125
456.30
4,056.03
2.5892
10,501.87
4,056.02
0.4068
1,649.99
4,056.01
0.1213
491.99
4,055.87
0.6089
2,469.62
4,055.86
1.9721
7,998.56
4,055.81
0.0607
246.19
4,055.73
2.4981
10,131.62
4,055.72
2.9608
12,008.18
4,055.70
0.0069
27.98
4,055.66
2.8120
11,404.52
4,055.62
2.5892
10,500.81
4,055.59
0.1125
456.25
4,055.58
0.6260
2,538.79
4,055.57
1.9721
7,997.99
4,055.37
1.3978
5,668.60
4,055.36
1.9721
7,997.58
4,055.31
2.9611
12,008.18
4,055.25
0.0019
7.70
4,055.15
0.1125
456.20
4,055.07
1.3848
5,615.46
4,055.06
2.5892
10,499.36
4,055.05
1.9721
7,996.96
4,055.01
0.8912
3,613.82
4,054.98
0.0019
7.70
4,054.84
0.0019
7.70
4,054.80
2.1192
8,592.93
4,054.79
1.9721
7,996.45
4,054.77
3.4157
13,849.88
4,054.63
2.7968
11,339.99
4,054.58
0.7324
2,969.57
4,054.57
1.9721
7,996.02
4,054.55
0.0308
124.88
4,054.43
0.0019
7.70
4,054.42
0.1283
520.18
4,054.40
0.1287
521.80
4,054.32
3.0847
12,506.36
4,054.31
2.8111
11,397.07
4,054.29
2.5892
10,497.37
4,054.28
2.9617
12,007.56
4,054.27
1.9721
7,995.43
4,054.09
0.6819
2,764.48
4,054.08
2.1700
8,797.35
4,054.02
0.1144
463.78
4,053.91
0.0266
107.83
4,053.89
1.9721
7,994.68
4,053.88
2.5892
10,496.31
4,053.61
0.0019
7.70
4,053.47
0.6817
2,763.25
4,053.46
1.9721
7,993.83
4,053.45
0.1992
807.45
4,053.40
0.1125
456.01
4,053.20
0.0019
7.70
4,053.14
2.2010
8,920.96
4,053.13
2.5892
10,494.36
4,053.11
2.8122
11,398.16
4,053.07
1.9721
7,993.06
4,052.98
0.0019
7.70
4,052.97
0.1125
455.96
4,052.84
0.5887
2,385.91
4,052.83
1.9721
7,992.59
4,052.79
0.0019
7.70
4,052.74
0.1356
549.55
4,052.56
1.4210
5,758.69
4,052.55
2.5892
10,492.86
4,052.43
0.9420
3,817.39
4,052.42
1.9721
7,991.78
4,052.41
0.1992
807.24
4,052.38
0.0019
7.70
4,052.30
3.7787
15,312.43
4,052.29
12.3471
50,034.03
4,052.27
0.1992
807.21
4,052.25
0.1125
455.88
4,052.11
2.5892
10,491.72
4,052.00
0.7000
2,836.40
4,051.99
0.2183
884.55
4,051.97
0.0019
7.70
4,051.89
0.1509
611.43
4,051.85
0.0266
107.78
4,051.56
0.1144
463.50
4,051.52
0.8144
3,299.56
4,051.51
2.5892
10,490.17
4,051.28
2.8097
11,382.88
4,051.26
0.2257
914.37
4,051.25
3.6864
14,934.53
4,051.24
12.3499
50,032.41
4,051.15
0.0019
7.70
4,051.10
0.1125
455.75
4,051.08
2.5892
10,489.06
4,051.06
6.9982
28,350.13
4,050.98
0.0019
7.70
4,050.74
0.0019
7.70
4,050.72
0.0014
5.67
4,050.68
0.7729
3,130.77
4,050.67
2.5892
10,487.99
4,050.33
0.0019
7.70
4,050.32
0.1125
455.66
4,050.07
3.6875
14,934.63
4,050.06
12.3535
50,032.42
4,049.92
0.0019
7.69
4,049.91
0.1125
455.61
4,049.80
0.0266
107.72
4,049.51
0.0019
7.69
4,049.41
0.0123
49.81
4,049.35
0.1125
455.55
4,049.10
0.0019
7.69
4,049.08
0.0049
19.84
4,049.07
3.6985
14,975.49
4,048.98
0.0019
7.69
4,048.94
0.0136
55.07
4,048.93
12.3572
50,033.44
4,048.80
0.1125
455.49
4,048.46
0.2183
883.78
4,048.40
0.0014
5.67
4,048.27
0.0014
5.67
4,048.24
0.1125
455.43
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0036
14.57
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.82
0.0266
107.67
4,047.81
0.1125
455.38
4,047.80
0.0033
13.36
4,047.77
0.0013
5.26
4,047.71
0.3985
1,613.01
4,047.61
0.0013
5.26
4,047.40
0.1125
455.33
4,047.29
0.0081
32.78
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.99
0.1125
455.29
4,046.98
0.0019
7.69
4,046.86
12.3637
50,034.16
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.58
0.1125
455.24
4,046.51
0.0078
31.56
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.10
0.2960
1,197.65
4,046.08
0.0014
5.66
4,046.00
0.0284
114.91
4,045.72
0.0266
107.62
4,045.71
0.0136
55.02
4,045.47
0.0548
221.69
4,045.40
0.1640
663.45
4,045.18
0.0070
28.32
4,045.10
0.2183
883.05
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.3490
1,411.71
4,044.98
0.0019
7.69
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.76
12.3697
50,032.47
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.98
0.3985
1,611.53
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.70
0.0949
383.75
4,043.60
0.0136
54.99
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,042.98
0.0019
7.68
4,042.96
0.0075
30.32
4,042.85
0.0041
16.58
4,042.82
0.0044
17.79
4,042.73
12.3758
50,032.02
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.21
0.0035
14.15
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,041.86
0.2183
882.34
4,041.70
0.1687
681.83
4,041.69
0.0549
221.89
4,041.45
0.0025
10.10
4,041.43
3.8049
15,377.24
4,041.42
0.1637
661.58
4,041.34
9.3460
37,770.36
4,041.00
2.6467
10,695.31
4,040.99
0.0033
13.34
4,040.98
0.0019
7.68
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
12.3828
50,034.19
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.00
0.3130
1,264.52
4,039.92
0.0136
54.94
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.62
0.0014
5.66
4,039.31
0.1116
450.79
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.02
0.0018
7.27
4,038.98
0.0019
7.67
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.65
0.0019
7.67
4,038.62
0.2183
881.63
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.05
0.0031
12.52
4,038.00
1.2028
4,856.91
4,037.98
0.0039
15.75
4,037.91
0.0824
332.72
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0262
105.78
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0112
45.21
4,036.98
0.0019
7.67
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.01
0.0136
54.89
4,036.00
0.0987
398.35
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.40
0.3985
1,608.11
4,035.38
0.2183
880.92
4,035.35
0.0059
23.81
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.00
0.1572
634.30
4,034.98
0.0019
7.67
4,034.94
0.0026
10.49
4,034.81
24.8001
100,063.69
4,034.74
49.6010
200,127.14
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0041
16.54
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
0.0825
332.77
4,033.53
0.0113
45.58
4,033.33
0.1090
439.63
4,033.14
0.0016
6.45
4,032.98
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.18
0.2189
882.64
4,032.15
0.2183
880.22
4,032.14
0.0013
5.24
4,032.08
0.0035
14.11
4,032.00
0.0428
172.57
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.69
0.0086
34.67
4,031.67
0.0136
54.83
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.16
0.0060
24.19
4,031.11
0.0036
14.51
4,030.99
0.0145
58.45
4,030.98
0.0019
7.66
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
17.1591
69,159.41
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.0424
170.87
4,029.81
0.0120
48.36
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.28
0.0826
332.82
4,029.23
0.0016
6.45
4,028.98
0.0019
7.66
4,028.92
0.0088
35.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.00
0.0806
324.66
4,027.88
0.0015
6.04
4,027.58
0.0014
5.64
4,027.11
0.0275
110.75
4,026.98
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.59
50.7823
204,479.50
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.39
0.0019
7.65
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.30
0.0041
16.50
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.0796
320.39
4,024.98
0.0019
7.65
4,024.96
0.0869
349.77
4,024.91
0.0014
5.63
4,024.87
0.0031
12.48
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.06
0.0020
8.05
4,023.03
0.0013
5.23
4,022.98
0.0019
7.64
4,022.96
0.0039
15.69
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.56
0.0275
110.62
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.95
0.0035
14.08
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.70
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.38
0.2951
1,186.71
4,021.32
0.0037
14.88
4,021.21
0.0031
12.47
4,021.18
0.0169
67.96
4,021.02
0.0050
20.11
4,021.00
0.9156
3,681.63
4,020.98
0.0019
7.64
4,020.90
0.0050
20.10
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.50
0.0014
5.63
4,020.43
0.0018
7.24
4,020.38
0.0828
332.89
4,020.37
0.0019
7.64
4,020.00
0.1626
653.65
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
0.0074
29.74
4,018.98
0.0019
7.64
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.55
74.7019
300,193.32
4,018.46
0.9592
3,854.51
4,018.44
0.0552
221.82
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,018.00
0.0248
99.65
4,017.50
0.0242
97.22
4,017.46
0.0103
41.38
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.98
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.59
0.0374
150.22
4,016.53
0.0041
16.47
4,016.47
0.0044
17.67
4,016.33
0.0829
332.95
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.99
0.0013
5.22
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.80
0.0029
11.65
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.46
0.0075
30.12
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
0.6976
2,800.86
4,014.98
0.0019
7.63
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.13
0.0019
7.63
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0338
135.67
4,013.91
0.0046
18.46
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.03
0.0014
5.62
4,012.98
0.0019
7.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0027
10.83
4,011.82
0.0035
14.04
4,011.76
0.0159
63.79
4,011.55
0.0027
10.83
4,011.50
0.0050
20.06
4,011.42
0.0013
5.21
4,011.00
0.0024
9.63
4,010.98
0.0019
7.62
4,010.88
0.0130
52.14
Recent Trades
Price
Size
Time
4,055.3300
0.0441
17:49:25
4,055.3300
0.0370
17:49:32
4,055.3300
0.0699
17:49:35
4,055.3300
0.0429
17:49:37
4,055.3300
0.0445
17:49:37
4,055.5700
0.0060
17:50:06
4,055.5700
0.0042
17:50:06
4,055.7400
0.0864
17:50:10
4,055.7500
0.0103
17:50:29
4,055.7500
0.0143
17:50:29
4,056.1000
0.0060
17:50:43
4,056.1600
0.0060
17:50:43
4,056.1500
0.0529
17:50:47
4,056.1500
0.0429
17:50:55
4,056.1500
0.0446
17:50:55
4,056.1500
0.0956
17:51:02
4,056.1500
0.0594
17:51:15
4,056.1600
0.0021
17:51:28
4,056.1600
0.0060
17:51:28
4,056.1600
0.0002
17:51:28
4,056.1600
0.0054
17:51:28
4,056.3900
0.0004
17:51:28
4,056.3900
0.0052
17:51:28
4,056.3900
0.0008
17:51:28
4,056.3900
0.0197
17:51:28
4,056.4000
0.0038
17:51:28
4,056.4000
0.0192
17:51:28
4,056.4600
0.0170
17:51:29
4,056.4900
0.0060
17:51:30
4,056.4900
0.0018
17:51:46
4,056.4800
0.0566
17:51:52
4,056.4800
0.0127
17:51:55
4,056.4800
0.0429
17:51:55
4,056.4800
0.0067
17:51:55
4,056.4800
0.0818
17:52:10
4,056.4900
0.0016
17:52:12
4,056.4800
0.0681
17:52:17
4,056.4900
0.0013
17:52:24
4,056.4900
0.0022
17:52:43
4,056.4800
0.0462
17:52:45
4,056.4800
0.0546
17:52:47
4,056.4800
0.0293
17:53:15
4,056.4800
0.0108
17:53:15
4,056.4800
0.0043
17:53:15
4,056.4800
0.0386
17:53:17
4,056.4800
0.0421
17:53:17
4,056.4800
0.0893
17:53:35
4,056.4900
0.0078
17:53:41
4,056.5800
0.0018
17:53:55
4,056.5800
0.0341
17:53:55
4,056.5800
0.0954
17:54:02
4,056.5800
0.0967
17:54:12
4,056.5900
0.0125
17:54:22
4,056.5900
0.0429
17:54:22
4,056.5900
0.3233
17:54:22
4,056.5900
0.1666
17:54:22
4,056.7300
0.0018
17:54:42
4,056.7300
0.0573
17:54:42
4,056.7400
0.0043
17:54:43
4,056.7300
0.0552
17:54:45
4,056.7300
0.0321
17:54:45
4,056.7400
0.0022
17:54:57
4,056.7500
0.0234
17:55:04
4,056.7500
0.1565
17:55:04
4,056.7500
0.2977
17:55:04
4,056.7500
0.0429
17:55:04
4,056.7500
0.1125
17:55:04
4,056.7500
0.0018
17:55:04
4,056.7500
0.0759
17:55:05
4,056.7500
0.1046
17:55:25
4,056.7500
0.0516
17:55:27
4,056.7600
0.0197
17:55:52
4,056.7600
0.0276
17:55:52
4,056.7600
0.0042
17:55:54
4,056.7600
0.0111
17:56:10
4,056.7600
0.0836
17:56:10
4,056.7600
0.0532
17:56:12
4,056.7600
0.0156
17:56:22
4,056.7600
0.0065
17:56:22
4,056.7600
0.0026
17:56:22
4,056.7600
0.0430
17:56:27
4,056.7700
0.0199
17:56:43
4,057.0900
0.0060
17:56:43
4,057.0900
0.0017
17:56:44
4,057.2900
0.0014
17:56:44
4,057.3000
0.0030
17:56:44
4,057.3000
0.0030
17:56:45
4,057.2900
0.0570
17:56:47
4,057.2900
0.0429
17:57:00
4,057.2900
0.0317
17:57:00
4,057.3000
0.0042
17:57:02
4,057.3000
0.0778
17:57:02
4,057.3000
0.1694
17:57:04
4,057.3000
0.1571
17:57:04
4,057.3000
0.0429
17:57:04
4,057.3500
0.0181
17:57:04
4,057.4100
0.0206
17:57:04
4,057.4600
0.0013
17:57:11
4,057.4600
0.0024
17:57:11
4,057.4600
0.0070
17:57:18