English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7550
Open
0.73300000
Low
0.72300000
High
0.75700000
Vol
376,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,588.5900
12,882.89
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
8.3200
12.38
1.49
3.8600
5.74
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
18.7200
26.66
1.42
266.6700
378.94
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,878.9600
3,742.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
290.1000
348.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,020.2300
1,020.23
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,200.0000
1,118.40
0.93
221.8700
206.56
0.93
393.9500
366.37
0.93
205.4800
190.89
0.93
103.7400
96.06
0.93
242.5200
224.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
57,006.7200
51,306.05
0.90
10,121.4200
9,089.04
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
765.4900
681.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,024.3300
906.53
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
279.9200
246.33
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
112.9600
98.16
0.87
908.4000
788.49
0.87
67.2700
58.26
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
525.9700
452.33
0.86
878.0000
754.20
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
551.9200
471.34
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
55.5900
47.31
0.85
4,735.6300
4,025.29
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
100.0000
84.70
0.85
1,074.5800
909.09
0.85
923.5400
780.39
0.84
212.7800
179.59
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
951.0900
799.87
0.84
28,239.8500
23,721.47
0.84
305.0000
255.90
0.84
105.0000
87.99
0.84
174.7000
146.22
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
954.7800
794.38
0.83
208.7400
173.46
0.83
13,348.1700
11,078.98
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
315.0000
259.88
0.82
6.3200
5.21
0.82
990.6400
815.30
0.82
263.4900
216.59
0.82
21,174.0500
17,362.72
0.82
956.8600
783.67
0.82
10,470.5700
8,564.93
0.82
106.3200
86.76
0.82
9,477.3300
7,724.02
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
103.7400
84.24
0.81
865.2900
701.75
0.81
8,614.8500
6,978.03
0.81
37.7000
30.46
0.81
338.0700
272.82
0.81
24.6800
19.89
0.81
486.8800
391.94
0.80
103.7400
83.30
0.80
62.3400
50.00
0.80
49.4200
39.59
0.80
5,282.9500
4,226.36
0.80
2,836.3500
2,266.24
0.80
7.0300
5.60
0.80
71.2600
56.72
0.80
1,293.7500
1,028.53
0.79
55.6700
44.20
0.79
244.2500
193.69
0.79
1,086.1200
860.21
0.79
71.0000
56.16
0.79
722.0000
570.38
0.79
44.8300
35.24
0.79
4,606.1300
3,615.81
0.78
603.7400
473.33
0.78
25.4000
19.89
0.78
21.4000
16.73
0.78
675.1700
526.63
0.78
922.3700
718.53
0.78
150.4200
117.03
0.78
487.2000
378.55
0.78
25.6200
19.88
0.78
646.0300
500.67
0.77
203.7400
157.69
0.77
29.7400
22.99
0.77
373.9400
288.68
0.77
105,868.0700
81,624.28
0.77
1,461.0000
1,124.97
0.77
1,829.7700
1,407.09
0.77
1,047.6900
804.63
0.77
264.9800
203.24
0.77
4,040.6700
3,095.15
0.77
242.4500
185.47
0.76
145.8400
111.42
0.76
21.9100
16.72
0.76
36.1100
27.52
0.76
83.4800
63.53
0.76
5,453.3800
4,144.57
0.76
36.4200
27.64
0.76
1,165.1000
883.15
0.76
2,676.9300
2,026.44
0.76
1,305.1700
986.71
0.76
0.76
18.3300
13.84
0.75
10,655.0000
8,033.87
0.75
2,308.9500
1,738.64
0.75
9,094.4600
6,839.03
0.75
7,522.0800
5,649.08
0.75
3,541.3100
2,655.98
0.75
2,782.6600
2,084.21
0.75
555.6500
415.63
0.75
426.0300
318.24
0.75
579.0900
432.00
0.75
716.8800
534.08
0.74
464.3000
345.44
0.74
1,435.7000
1,066.73
0.74
497.1900
368.91
0.74
552.2500
409.22
0.74
496.6600
367.53
0.74
433.7100
320.51
0.74
428.0400
315.89
0.74
1,423.9600
1,049.46
0.74
573.2300
421.90
0.74
2,320.0400
1,705.23
0.73
627.0800
460.28
0.73
479.3300
351.35
0.73
550.3600
402.86
0.73
1,428.8000
1,044.45
0.73
834.3500
609.08
0.73
444.8500
324.30
0.73
126.6100
92.05
0.73
1,092.6800
792.19
0.72
1,032.3800
747.44
0.72
23.0000
16.63
0.72
15.1600
10.95
0.72
110.0000
79.20
0.72
1,055.2600
758.73
0.72
127.4300
91.49
0.72
203.7400
146.08
0.72
100.0000
71.60
0.72
220.1000
157.37
0.71
111.7300
79.78
0.71
981.7600
699.99
0.71
200.0000
142.40
0.71
57.4400
40.84
0.71
286.5600
203.46
0.71
11.9400
8.47
0.71
514.0600
363.95
0.71
1,014.9700
717.58
0.71
23.5500
16.63
0.71
150.0400
105.78
0.70
12.1500
8.55
0.70
142.2500
100.00
0.70
3,198.9000
2,245.63
0.70
1,283.0600
899.43
0.70
2,515.1000
1,760.57
0.70
12.3700
8.65
0.70
200.1700
139.72
0.70
1,107.1900
769.50
0.69
3,597.3100
2,496.53
0.69
23.9900
16.63
0.69
139.7400
96.42
0.69
1,156.6600
796.94
0.69
145.7900
99.87
0.68
1,033.0900
705.60
0.68
37.6300
25.63
0.68
110.0000
74.80
0.68
103.7400
70.44
0.68
1,079.3300
730.71
0.67
38.3200
25.79
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
38.6700
25.87
0.67
523.9500
350.00
0.67
15.7600
10.50
0.67
1,091.6600
725.95
0.66
963.0200
639.45
0.66
17.9200
11.88
0.66
39.4100
26.05
0.66
489.5400
323.10
0.66
1,062.2100
700.00
0.66
39.7800
26.14
0.66
363.1900
237.89
0.65
1,112.1200
726.21
0.65
372.6800
242.24
0.65
70.2800
45.61
0.65
1,081.9100
700.00
0.65
40.9300
26.40
0.64
25.9000
16.63
0.64
3,874.4300
2,483.51
0.64
26.0600
16.63
0.64
15.6300
9.96
0.64
1,338.5800
850.00
0.63
26.2300
16.63
0.63
173.4400
109.27
0.63
5,972.3000
3,750.60
0.63
26.5600
16.63
0.63
9.6000
6.00
0.62
26.6900
16.63
0.62
1,125.4000
700.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
34.9500
21.63
0.62
1,136.3600
700.00
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
1,182.5400
721.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
1,186.4700
716.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
196.3400
116.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7550
12.1500
15:46:36
0.7540
13.6300
15:47:12
0.7540
29.5800
15:47:26
0.7530
207.3100
15:47:31
0.7540
214.7900
15:47:31
0.7540
86.5400
15:47:36
0.7540
128.2500
15:47:36
0.7540
207.2000
15:47:36
0.7540
246.7300
15:47:36
0.7550
7.8500
15:47:44
0.7550
199.7900
15:47:44
0.7550
103.1700
15:47:49
0.7550
87.9200
15:47:49
0.7550
35.1400
15:47:54
0.7540
50.7300
15:48:04
0.7540
7.7200
15:48:55
0.7540
6.8700
15:48:57
0.7540
8.5700
15:49:26
0.7550
26.0000
15:49:26
0.7550
24.7300
15:49:26
0.7560
15.9700
15:50:04
0.7560
68.7100
15:50:33
0.7550
9.6400
15:50:52
0.7550
193.1700
15:51:04
0.7540
172.8400
15:51:09
0.7540
32.1400
15:51:09
0.7540
63.5600
15:51:15
0.7540
87.9200
15:51:15
0.7530
153.5000
15:51:20
0.7520
174.6300
15:51:25
0.7520
29.5800
15:51:25
0.7520
19.0400
15:51:30
0.7530
174.6300
15:52:19
0.7540
172.8400
15:52:19
0.7540
227.1600
15:52:19
0.7540
79.1900
15:52:19
0.7540
1,351.8800
15:52:19
0.7540
72.0700
15:52:19
0.7540
100.2100
15:52:19
0.7550
225.9700
15:52:19
0.7550
73.8200
15:52:19
0.7550
165.2200
15:52:19
0.7540
50.2100
15:52:19
0.7550
31.8700
15:53:01
0.7550
11.5900
15:53:35
0.7540
21.1500
15:53:57
0.7550
16.1200
15:54:03
0.7550
180.1000
15:54:07
0.7550
129.8800
15:54:21
0.7540
25.7000
15:54:30
0.7550
14.9600
15:54:43
0.7540
10.1700
15:56:34
0.7540
24.4600
15:56:49
0.7550
37.3200
15:57:32
0.7550
106.7300
15:58:35
0.7550
9.1200
15:58:35
0.7550
97.5100
15:58:35
0.7550
205.3800
15:58:57
0.7550
318.7900
15:58:57
0.7550
172.2800
15:58:57
0.7550
56.3300
16:01:43
0.7530
35.7700
16:02:00
0.7530
17.7500
16:02:00
0.7540
45.7200
16:02:09
0.7550
20.3400
16:02:37
0.7540
24.9700
16:02:39
0.7540
41.3100
16:03:21
0.7530
36.1200
16:03:21
0.7530
0.5900
16:03:21
0.7550
23.1700
16:03:32
0.7540
13.5700
16:04:24
0.7540
29.9400
16:05:00
0.7530
36.7100
16:05:00
0.7550
13.1800
16:07:54
0.7550
186.2800
16:08:15
0.7550
41.8800
16:08:16
0.7550
33.0900
16:08:17
0.7550
26.1400
16:08:18
0.7550
20.6500
16:08:19
0.7550
16.3100
16:08:20
0.7550
12.8900
16:08:21
0.7550
10.1800
16:08:22
0.7550
8.0400
16:08:23
0.7550
30.2800
16:08:53
0.7560
18.9100
16:09:34
0.7560
136.5200
16:09:34
0.7560
244.5700
16:09:34
0.7560
130.0900
16:09:34
0.7560
65.6700
16:09:34
0.7560
0.4100
16:09:34
0.7560
18.9100
16:09:34
0.7550
18.9100
16:09:34
0.7550
219.0100
16:09:34
0.7550
236.2200
16:09:35
0.7560
336.2000
16:09:35
0.7560
317.2900
16:09:42
0.7560
18.3300
16:09:50
0.7550
487.2900
16:09:58
0.7550
282.9500
16:09:58
0.7550
543.4100
16:09:58