English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.56
Open
1.53700000
Low
1.51700000
High
1.56700000
Vol
847,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.13
24.9400
53.15
2.13
128.2400
273.15
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
47.1600
100.26
2.13
2.7500
5.84
2.12
18.3400
38.95
2.12
892.8700
1,893.78
2.12
832.3800
1,764.65
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
52.1700
110.44
2.12
42.1200
89.13
2.12
45.5200
96.27
2.11
43.6200
92.17
2.11
2.5700
5.43
2.11
44.9300
94.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
6.7900
14.28
2.10
70.2600
147.69
2.10
21.5800
45.34
2.10
885.5800
1,859.72
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
197.8700
413.15
2.09
40.8300
85.21
2.09
7.7300
16.12
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
43.5600
90.74
2.08
3.6100
7.52
2.08
42.0900
87.59
2.08
122.2300
254.24
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
91.5100
190.07
2.08
2.7500
5.71
2.08
99.5600
206.59
2.07
11.5600
23.98
2.07
44.3300
91.90
2.07
4.9700
10.30
2.07
61.6800
127.74
2.07
128.9700
266.97
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
19.7300
40.74
2.06
16.1900
33.42
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,234.5800
4,603.23
2.06
70.6900
145.48
2.06
154.6200
318.05
2.06
60.4500
124.29
2.06
21.5800
44.35
2.05
40.8700
83.95
2.05
7.6000
15.60
2.05
93.2600
191.37
2.05
5.6400
11.57
2.05
2,260.6500
4,634.33
2.05
14.7100
30.14
2.05
53.1200
108.74
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
49.7500
101.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
11.3500
23.13
2.04
44.9500
91.56
2.04
18.3400
37.34
2.03
138.5900
281.89
2.03
111.4800
226.64
2.03
10.8200
21.99
2.03
846.7900
1,719.83
2.03
1,293.9400
2,626.70
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
7.7300
15.66
2.03
77.4500
156.84
2.02
3.4700
7.02
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
107.2300
216.60
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
44.8300
90.38
2.02
28.9000
58.23
2.01
112.1700
225.91
2.01
53.3600
107.36
2.01
214.2700
430.68
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
62.3700
125.11
2.00
43.5500
87.27
2.00
44.7200
89.53
2.00
2,705.9600
5,411.92
2.00
1,225.0600
2,448.89
2.00
45.2100
90.33
2.00
11.6300
23.23
2.00
168.7400
336.81
2.00
9.8800
19.71
1.99
86.4100
172.30
1.99
18.3400
36.53
1.99
249.5400
496.58
1.99
99.4000
197.71
1.99
47.0000
93.44
1.99
3.5000
6.95
1.99
40.8300
81.09
1.99
240.8200
478.03
1.98
42.0200
83.37
1.98
12.8000
25.38
1.98
90.1700
178.72
1.98
3.3600
6.66
1.98
871.8900
1,726.34
1.98
30.2200
59.81
1.98
964.1500
1,907.09
1.98
3.6100
7.14
1.98
47.5700
94.00
1.98
5.4000
10.67
1.97
41.9700
82.85
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
26.9900
53.14
1.97
51.9600
102.26
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
6.2200
12.22
1.96
24.4400
48.00
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
150.8000
295.57
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
92.9000
181.53
1.95
2.7500
5.37
1.95
42.0900
82.16
1.95
150.6000
293.67
1.95
25.8100
50.30
1.95
62.6800
122.10
1.95
41.9700
81.67
1.95
3.9000
7.59
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
2,468.2500
4,788.41
1.94
41.6300
80.72
1.94
42.0900
81.57
1.94
3.4700
6.72
1.93
65.8300
127.32
1.93
11.1300
21.51
1.93
61.1800
118.20
1.93
543.0700
1,048.13
1.93
23.3500
45.04
1.93
171.6700
330.98
1.93
10.1200
19.50
1.93
67.5800
130.16
1.93
21.9500
42.25
1.92
62.0900
119.46
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
487.2900
935.60
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
47.0900
90.18
1.91
3.1300
5.99
1.91
40.8700
78.18
1.91
22.0900
42.24
1.91
53.6000
102.43
1.91
6.1400
11.73
1.91
3.5000
6.68
1.91
20.0000
38.16
1.91
47.8400
91.23
1.91
2.7000
5.15
1.91
50.9500
97.06
1.90
11.1100
21.15
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
42.0200
79.88
1.90
566.0300
1,075.46
1.90
85.6900
162.73
1.90
7.7300
14.67
1.90
42.0900
79.84
1.89
40.7600
77.20
1.89
42.2000
79.88
1.89
48.6200
91.99
1.89
6.2200
11.76
1.89
4,452.2700
8,414.79
1.89
93.5900
176.70
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
177.0700
333.60
1.88
1,929.5100
3,631.34
1.88
71.2000
133.93
1.88
206.4800
388.18
1.88
3.1700
5.96
1.88
68.8000
129.21
1.88
5.3200
9.99
1.88
46.2400
86.75
1.87
42.0200
78.75
1.87
25.0800
46.97
1.87
44.4800
83.27
1.87
80.2100
149.99
1.87
9.1500
17.09
1.87
43.7600
81.70
1.87
6.1400
11.46
1.87
53.7600
100.26
1.86
370.9900
691.53
1.86
40.8300
76.07
1.86
1,744.7600
3,248.74
1.86
42.0200
78.20
1.86
4,328.6300
8,051.25
1.86
59.2100
110.07
1.86
35.5300
66.01
1.86
53.2300
98.85
1.86
3.6100
6.70
1.85
61.8200
114.61
1.85
46.4200
85.97
1.85
617.1300
1,141.69
1.85
10.2100
18.88
1.85
514.5600
950.91
1.85
20.0000
36.94
1.85
40.8700
75.45
1.84
42.0900
77.61
1.84
83.4800
153.85
1.84
206.1000
379.64
1.84
968.2400
1,782.53
1.84
367.6300
676.44
1.84
41.9700
77.18
1.84
105.2600
193.36
1.84
3.4400
6.32
1.84
122.5400
224.86
1.83
28.0400
51.43
1.83
50.2000
92.02
1.83
20.0000
36.64
1.83
42.0900
77.07
1.83
187.2700
342.70
1.83
3.3600
6.15
1.83
40.7600
74.51
1.83
24.3500
44.49
1.83
41.9700
76.64
1.83
101.0100
184.34
1.82
40.8300
74.47
1.82
3.2900
6.00
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
193.1900
351.61
1.82
40.7200
74.07
1.82
48.7500
88.63
1.82
31.0900
56.49
1.82
9.9100
18.00
1.82
68.5200
124.36
1.81
41.9700
76.09
1.81
21.5800
39.10
1.81
78.8300
142.76
1.81
781.4900
1,414.50
1.81
42.0200
76.01
1.81
13.0600
23.61
1.81
40.8700
73.85
1.81
50.0200
90.29
1.80
610.8300
1,101.94
1.80
5.5400
9.99
1.80
44.3700
79.95
1.80
85.4600
153.91
1.80
630.9300
1,135.67
1.80
40.8300
73.41
1.80
31.0900
55.87
1.80
46.3100
83.17
1.80
2.7900
5.01
1.79
40.8700
73.32
1.79
21.7000
38.91
1.79
42.0900
75.43
1.79
3.4700
6.21
1.79
33.2100
59.45
1.79
50.8800
91.02
1.79
3.4100
6.10
1.79
63.6200
113.69
1.79
28.6300
51.13
1.79
47.8100
85.34
1.78
42.0200
74.92
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
202.9900
361.32
1.78
45.2700
80.54
1.78
60.8700
108.17
1.78
41.9700
74.50
1.77
40.8300
72.39
1.77
7.7700
13.77
1.77
80.3600
142.32
1.77
77.1500
136.56
1.77
40.8700
72.30
1.77
61.6100
108.86
1.77
21.5800
38.11
1.77
7.7300
13.64
1.76
179.3300
316.34
1.76
9.7000
17.10
1.76
45.4400
80.07
1.76
162.8900
286.69
1.76
37.0400
65.15
1.76
45.3800
79.78
1.76
53.0000
93.12
1.76
111.8700
196.44
1.75
73.0800
128.18
1.75
48.4900
84.95
1.75
21.5800
37.79
1.75
1,839.0600
3,218.36
1.75
25.0900
43.88
1.75
40.8300
71.37
1.75
55.1700
96.33
1.75
128.4000
224.06
1.74
40.8700
71.28
1.74
150.6300
262.40
1.74
565.1900
983.43
1.74
48.4900
84.32
1.74
149.0400
259.03
1.74
41.9700
72.90
1.74
21.5800
37.46
1.74
44.1900
76.67
1.73
1,079.3500
1,871.59
1.73
334.0000
578.82
1.73
3.6100
6.25
1.73
51.3700
88.92
1.73
37.0000
64.01
1.73
55.6100
96.15
1.73
59.1000
102.07
1.73
7.7300
13.34
1.73
70.5400
121.68
1.72
44.1900
76.14
1.72
95.8100
164.89
1.72
184.4000
317.17
1.72
44.2800
76.12
1.72
42.0900
72.27
1.72
32.2900
55.41
1.72
49.1800
84.34
1.71
60.7300
104.09
1.71
41.9700
71.89
1.71
13.7700
23.57
1.71
52.6000
90.00
1.71
136.2000
232.90
1.71
42.0200
71.81
1.71
40.8700
69.77
1.71
21.5800
36.82
1.71
63.7100
108.63
1.70
3.4700
5.91
1.70
51.4200
87.57
1.70
53.0600
90.26
1.70
2,904.1800
4,937.11
1.70
40.8300
69.37
1.70
45.6300
77.43
1.70
13.9500
23.66
1.70
40.8700
69.27
1.69
20.0000
33.88
1.69
42.0900
71.26
1.69
15.9100
26.92
1.69
62.3400
105.42
1.69
1,752.0200
2,960.91
1.69
61.0600
103.13
1.69
44.3300
74.78
1.69
57.4700
96.84
1.68
22.6900
38.21
1.68
216.9100
365.06
1.68
3.9000
6.56
1.68
42.0900
70.75
1.68
282.1200
473.96
1.68
46.5500
78.16
1.68
3.3600
5.64
1.68
76.0000
127.45
1.68
9.7700
16.37
1.68
81.2900
136.16
1.67
45.8200
76.66
1.67
158.1400
264.41
1.67
93.8700
156.86
1.67
55.8700
93.30
1.67
42.0900
70.25
1.67
65.7100
109.54
1.67
5.0700
8.45
1.67
49.7000
82.75
1.66
39.5000
65.73
1.66
40.8300
67.90
1.66
3.6100
6.00
1.66
60.3600
100.26
1.66
202.7300
336.53
1.66
40.8700
67.80
1.66
42.0900
69.74
1.66
3.3600
5.56
1.66
40.7600
67.46
1.65
53.2000
87.94
1.65
10.1200
16.72
1.65
40.8300
67.41
1.65
4,321.4800
7,130.44
1.65
41.4600
68.37
1.65
40.9900
67.55
1.65
40.8700
67.31
1.65
3.4700
5.71
1.65
70.6400
116.20
1.64
40.7600
67.01
1.64
8.0000
13.14
1.64
49.7000
81.56
1.64
202.4200
331.97
1.64
69.2400
113.48
1.64
48.7400
79.79
1.64
1,501.3900
2,454.77
1.63
3.3600
5.49
1.63
62.0900
101.39
1.63
1,280.2600
2,089.38
1.63
1,085.6500
1,770.70
1.63
1,635.4900
2,665.85
1.63
1,015.0300
1,653.48
1.63
1,097.2400
1,786.31
1.63
13.4800
21.93
1.63
545.4300
886.87
1.63
3.4100
5.54
1.62
547.6400
889.37
1.62
3.4200
5.55
1.62
549.8200
891.81
1.62
6.9200
11.22
1.62
1,303.7900
2,112.14
1.62
3.4300
5.55
1.62
565.4000
914.82
1.62
32.9700
53.31
1.62
595.3000
962.00
1.62
86.2300
139.26
1.61
749.9000
1,210.34
1.61
6.8000
10.97
1.61
44.3100
71.43
1.61
3.4400
5.54
1.61
202.0200
325.25
1.61
379.5700
610.73
1.61
647.6300
1,041.39
1.61
85.4800
137.37
1.61
3.4600
5.56
1.61
1,069.3100
1,716.24
1.60
681.7600
1,093.54
1.60
68.6000
109.97
1.60
6.8300
10.94
1.60
65.6400
105.09
1.60
1,039.3500
1,662.96
1.60
67.1400
107.36
1.60
50.5100
80.71
1.60
3.4800
5.56
1.60
45.4500
72.54
1.60
579.1900
923.81
1.59
263.8100
420.51
1.59
18.8700
30.06
1.59
304.8600
485.34
1.59
68.7400
109.37
1.59
1,161.8800
1,847.39
1.59
310.6000
493.54
1.59
38.2100
60.68
1.59
302.7600
480.48
1.59
49.0300
77.76
1.59
358.5700
568.33
1.58
324.2300
513.58
1.58
339.2200
536.99
1.58
211.8800
335.19
1.58
264.0400
417.45
1.58
199.3900
315.04
1.58
717.5400
1,133.00
1.58
172.9000
272.84
1.58
135.9300
214.36
1.58
302.7900
477.20
1.58
4,842.9100
7,627.58
1.57
136.8400
215.39
1.57
345.1600
542.94
1.57
172.0800
270.51
1.57
181.0500
284.43
1.57
320.9500
503.89
1.57
1,973.7500
3,096.81
1.57
1,967.8600
3,085.60
1.57
1,796.9100
2,815.76
1.57
1,336.4800
2,092.93
1.57
3,512.7800
5,497.50
1.56
1,529.2300
2,391.72
1.56
2,133.6400
3,334.88
1.56
547.1600
854.66
1.56
2,350.1500
3,668.58
1.56
2,422.4800
3,779.07
1.56
2,893.6400
4,511.18
1.56
3,810.5400
5,936.82
1.56
5,599.1400
8,717.86
1.56
820.3500
1,276.46
1.56
1.56
635.7200
988.54
1.55
3,319.7900
5,158.95
1.55
5,664.0100
8,796.21
1.55
3,526.5500
5,473.21
1.55
3,532.1100
5,478.30
1.55
3,752.9400
5,817.06
1.55
5,178.2700
8,021.14
1.55
4,003.2100
6,196.97
1.55
4,378.7300
6,773.90
1.55
3,403.9500
5,262.51
1.55
2,268.6800
3,505.11
1.54
677.7500
1,046.45
1.54
2,205.5000
3,403.09
1.54
2,747.5200
4,236.68
1.54
3,480.5700
5,363.56
1.54
1,678.5000
2,584.89
1.54
677.0400
1,041.96
1.54
625.0100
961.27
1.54
660.4500
1,015.11
1.54
1,004.0600
1,542.24
1.54
772.5100
1,185.80
1.53
921.9000
1,414.19
1.53
584.5500
896.12
1.53
174.1900
266.86
1.53
609.4000
932.99
1.53
202.0100
309.08
1.53
302.7500
462.90
1.53
132.1200
201.88
1.53
301.6100
460.56
1.53
132.1200
201.62
1.53
610.5000
931.01
1.52
3.4700
5.29
1.52
65.9200
100.40
1.52
141.9500
216.05
1.52
479.2300
728.91
1.52
293.7700
446.53
1.52
3.4800
5.29
1.52
230.0800
349.26
1.52
127.2400
193.02
1.52
268.9700
407.76
1.52
342.7700
519.30
1.51
55.6000
84.18
1.51
10.0600
15.22
1.51
60.9600
92.17
1.51
3.4600
5.23
1.51
922.2200
1,392.55
1.51
6.8200
10.29
1.51
81.5500
122.98
1.51
6.7800
10.22
1.51
67.9500
102.33
1.51
7.0700
10.64
1.50
119.2300
179.32
1.50
10.9300
16.43
1.50
44.3300
66.58
1.50
13.0400
19.57
1.50
9,248.0400
13,872.06
1.50
20.5300
30.77
1.50
8.9800
13.45
1.50
10.5600
15.81
1.50
27.0500
40.47
1.50
22.7300
33.98
1.49
12.7600
19.06
1.49
328.5400
490.51
1.49
3.4600
5.16
1.49
10.1700
15.16
1.49
353.4800
526.69
1.49
8.3800
12.48
1.49
78.6400
117.02
1.49
6.9900
10.39
1.49
10.1000
15.01
1.49
66.6800
99.02
1.48
60.1300
89.23
1.48
3.3900
5.03
1.48
3.3900
5.02
1.48
6.7800
10.04
1.48
491.6500
727.64
1.48
67.6100
100.00
1.48
21.5800
31.90
1.48
4.0600
6.00
1.48
3.7400
5.52
1.47
5.6000
8.24
1.47
489.4200
719.94
1.47
27.9100
41.03
1.47
27.5800
40.52
1.47
6.8100
10.00
1.47
15.9100
23.31
1.46
3.5000
5.12
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
173.7300
253.65
1.46
5.6600
8.26
1.46
9.4600
13.79
1.46
3.4500
5.02
1.46
138.5300
201.56
1.45
119.9500
174.29
1.45
3.6100
5.24
1.45
13.7800
19.99
1.45
3,874.3000
5,617.74
1.45
5.0700
7.35
1.45
21.5800
31.25
1.45
3.4600
5.01
1.45
10.1200
14.62
1.44
5,007.6200
7,231.00
1.44
3.5000
5.05
1.44
559.7000
806.53
1.44
233.5600
336.33
1.44
8.7300
12.55
1.44
4.0600
5.83
1.44
7.1100
10.20
1.43
75.5000
108.27
1.43
36.1300
51.74
1.43
15.8400
22.65
1.43
186.5500
266.21
1.43
17.5400
24.99
1.42
450.0000
640.35
1.42
26.9200
38.25
1.42
139.8200
198.54
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
10.6300
15.04
1.41
24.3200
34.36
1.41
7,131.8800
10,055.95
1.41
116.5300
163.96
1.41
3.5600
5.01
1.41
10.6700
14.99
1.40
1,861.9600
2,614.19
1.40
21.5800
30.26
1.40
33.4400
46.85
1.40
2,888.7800
4,044.29
1.40
615.0300
860.43
1.40
9.6700
13.52
1.39
3.8000
5.29
1.39
215.6400
300.17
1.39
10.7800
14.99
1.39
29.4300
40.91
1.39
15.9100
22.10
1.39
21.5800
29.93
1.39
5.9700
8.27
1.38
39.2200
54.24
1.38
22.4600
30.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.38
10.1200
13.93
1.37
47.8200
65.66
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
37.5400
51.35
1.37
3.9000
5.33
1.36
6.0500
8.25
1.36
3.6800
5.01
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
8.7800
11.86
1.35
94.0800
127.01
1.35
6.1300
8.27
1.35
9.5300
12.85
1.35
30.9300
41.66
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
46.3000
62.00
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
6.2100
8.25
1.33
21.5800
28.62
1.32
40.0000
52.80
1.32
22.7600
30.00
1.32
75.9300
100.00
1.32
7.6300
10.03
1.31
10.1900
13.39
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
82.6300
108.25
1.31
10.0000
13.08
1.31
10.1200
13.23
1.31
5.0700
6.62
1.30
48.1300
62.76
1.30
57.2500
74.48
1.30
712.7900
926.63
1.30
29.2500
38.00
1.30
21.5800
27.97
1.30
6.3700
8.25
1.29
32.4400
41.85
1.29
167.8000
216.29
1.28
104.8200
134.17
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
21.5800
27.30
1.26
316.1300
398.96
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
124.1300
155.16
1.25
20.0200
25.00
1.25
6.6300
8.27
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
26.0300
32.23
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
6.7000
8.25
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.22
15.0600
18.30
1.21
4.1300
5.01
1.21
255.9700
309.98
1.21
299.2400
362.08
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
548.8500
659.17
1.20
1,294.9300
1,553.92
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
6.9900
8.27
1.18
12.7100
15.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
27.2200
31.82
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
302.7600
349.99
1.15
7.1700
8.27
1.15
17.4000
20.01
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.13
8.8800
9.99
1.12
7.3600
8.27
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5.0000
5.60
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
32.8200
36.13
1.10
19,995.0600
21,994.57
1.10
165.2100
181.40
1.10
39.7400
43.56
1.09
7.5500
8.26
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
37.4700
39.94
1.06
4.7100
5.00
1.06
405.2700
429.99
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
525.7800
552.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8000
49.95
1.04
667.5700
694.27
1.04
7.9600
8.26
1.03
1,005.0000
1,035.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
11.1300
11.39
1.02
246.5700
251.99
1.02
107.8400
110.00
1.02
49.2800
50.02
1.01
24.0900
24.35
1.01
1,012.0300
1,022.15
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
2,502.5200
2,505.02
1.00
9,215.5600
9,215.56
1.00
1,051.0100
1,049.96
0.99
1,572.9800
1,557.25
0.99
8.3900
8.26
0.98
30.0100
29.47
0.98
20.8900
20.47
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
122.8500
119.16
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
49.5800
47.60
0.96
33.6200
32.24
0.96
104.3800
100.00
0.95
234.1400
222.43
0.94
150.0000
141.45
0.94
19.1500
18.00
0.94
24.7500
23.14
0.93
7.0200
6.55
0.93
33.6000
31.25
0.93
21.5700
20.00
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
69.3300
63.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
2,449.8200
2,204.84
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
73.6000
65.80
0.89
183.6000
163.40
0.89
13.6600
12.14
0.89
45.6900
40.57
0.89
22.5400
19.99
0.88
130.7800
115.09
0.87
40.1300
34.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
15.4300
13.32
0.86
122.0600
104.97
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
326.7100
277.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
14,254.7700
11,974.01
0.83
120.0400
99.99
0.83
24.0800
19.99
0.82
6.1000
5.02
0.82
172.5900
141.52
0.82
12.2100
10.00
0.81
412.9600
334.50
0.81
24.8100
20.00
0.80
227.3400
182.55
0.80
31.2100
25.00
0.80
13,499.1400
10,799.31
0.80
15.0700
12.04
0.79
173.4000
136.99
0.79
127.5500
100.13
0.78
9.1100
7.08
0.78
26.0000
20.15
0.77
258.0000
199.69
0.77
14.4100
11.10
0.77
6.5400
5.00
0.76
6.6700
5.10
0.76
10.0000
7.62
0.76
13,157.8900
10,000.00
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,088.9500
1,462.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
1,999.3300
1,379.54
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
504.4900
322.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,697.1500
1,483.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
239.7100
95.88
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
4,040.8100
1,511.26
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.5600
30.0000
17:07:23
1.5600
30.0000
17:07:23
1.5600
30.0000
17:07:23
1.5600
30.0000
17:07:23
1.5600
4.2000
17:07:24
1.5590
55.6400
17:09:51
1.5590
4.3600
17:09:51
1.5590
3.3800
17:11:24
1.5590
24.4700
17:11:24
1.5590
128.3600
17:11:24
1.5590
29.3300
17:11:24
1.5590
285.8000
17:11:24
1.5590
10.0000
17:11:24
1.5580
55.6400
17:11:24
1.5580
123.7500
17:11:24
1.5580
155.6100
17:11:24
1.5580
3.3900
17:11:24
1.5570
51.6900
17:11:25
1.5570
3.3900
17:11:25
1.5560
88.9200
17:11:25
1.5560
34.8300
17:11:25
1.5560
23.0400
17:11:25
1.5560
32.6000
17:11:25
1.5560
3.3900
17:11:25
1.5560
51.0200
17:11:25
1.5570
52.2500
17:11:25
1.5570
50.4400
17:11:25
1.5560
1,568.2900
17:11:25
1.5550
3.3900
17:11:26
1.5540
3.3900
17:11:27
1.5540
30.0000
17:11:29
1.5540
25.6400
17:11:29
1.5540
4.3600
17:11:29
1.5540
30.0000
17:11:29
1.5540
21.2800
17:11:29
1.5540
8.7200
17:11:30
1.5540
30.0000
17:11:30
1.5540
16.9200
17:11:30
1.5540
13.0800
17:11:55
1.5540
30.0000
17:11:55
1.5540
21.2700
17:11:55
1.5540
42.6000
17:11:55
1.5550
3.4000
17:12:17
1.5550
3.7100
17:12:19
1.5560
55.6400
17:12:36
1.5560
3.4000
17:12:36
1.5570
69.4500
17:12:36
1.5570
54.3000
17:12:45
1.5570
9.9200
17:12:45
1.5570
3.4000
17:12:50
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
30.0000
17:13:45
1.5570
25.0100
17:15:30
1.5570
4.9900
17:15:30
1.5570
30.0000
17:15:30
1.5570
177.6000
17:15:30
1.5570
68.6600
17:15:30
1.5570
30.0000
17:15:30
1.5570
30.0000
17:15:30
1.5570
30.0000
17:15:30
1.5570
30.0000
17:15:30
1.5570
30.0000
17:15:30
1.5570
30.0000
17:15:30
1.5570
4.9900
17:15:30
1.5570
25.0100
17:15:30
1.5580
3.4000
17:15:33
1.5580
77.8200
17:15:33
1.5570
29.7200
17:15:52
1.5570
25.9200
17:15:52
1.5570
10.1500
17:15:52
1.5570
10.8200
17:15:52
1.5570
29.0800
17:15:52
1.5560
36.8200
17:15:52
1.5590
80.0000
17:16:43
1.5580
6.9100
17:16:47
1.5580
210.0000
17:16:54
1.5580
32.6600
17:16:54
1.5570
210.0000
17:17:15
1.5560
3.3900
17:18:03
1.5560
52.2500
17:18:03
1.5550
20.0000
17:18:37
1.5550
24.9900
17:19:22
1.5560
123.7500
17:21:20
1.5560
20.0000
17:21:20
1.5560
30.0000
17:21:20
1.5560
30.0000
17:21:20
1.5560
30.0000
17:21:20
1.5560
30.0000
17:21:20
1.5560
30.0000
17:21:20
1.5560
27.5800
17:21:20