English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
99.41
Open
93.85000000
Low
93.33000000
High
101.14000000
Vol
176,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
108.71
3.6200
393.53
108.67
0.1160
12.61
108.66
0.4410
47.92
108.61
1.8870
204.95
108.60
0.0920
9.99
108.58
0.4570
49.62
108.52
1.9110
207.38
108.51
5.4420
590.51
108.50
0.0510
5.53
108.49
0.2530
27.45
108.43
1.9160
207.75
108.42
0.0750
8.13
108.40
26.9290
2,919.10
108.39
3.2390
351.08
108.33
0.1400
15.17
108.24
0.1730
18.73
108.22
1.8870
204.21
108.21
0.0600
6.49
108.19
1,730.5930
187,232.86
108.18
0.1260
13.63
108.12
2.0110
217.43
108.09
5.4420
588.23
108.07
2.3430
253.21
108.02
1.9160
206.97
108.00
160.2950
17,311.86
107.98
0.1180
12.74
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.1820
19.64
107.90
0.6450
69.60
107.87
0.0470
5.07
107.82
1.8870
203.46
107.72
3.5540
382.84
107.70
0.1100
11.85
107.66
5.4420
585.89
107.65
0.1900
20.45
107.63
2.9170
313.96
107.62
389.4810
41,915.95
107.59
0.6670
71.76
107.56
3.1340
337.09
107.52
0.1450
15.59
107.50
0.5970
64.18
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
3.2300
347.00
107.40
178.0830
19,126.11
107.39
3.0000
322.17
107.38
0.1730
18.58
107.36
0.1160
12.45
107.33
1.9110
205.11
107.32
0.0510
5.47
107.25
0.0480
5.15
107.24
5.4420
583.60
107.23
1.9160
205.45
107.22
0.0570
6.11
107.20
0.1630
17.47
107.19
1.1860
127.13
107.13
0.0480
5.14
107.12
40.4020
4,327.86
107.09
2.6350
282.18
107.05
0.0510
5.46
107.03
1.8870
201.97
107.00
49.4650
5,292.76
106.96
2.8320
302.91
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.88
0.0820
8.76
106.87
0.1000
10.69
106.83
1.9160
204.69
106.82
9.0620
968.00
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.67
0.0670
7.15
106.66
1.6720
178.34
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.60
44.5930
4,753.61
106.57
1.5690
167.21
106.54
1.9110
203.60
106.53
0.0600
6.39
106.52
2.8080
299.11
106.51
0.0480
5.11
106.50
0.7450
79.34
106.44
1.9160
203.94
106.40
6.8690
730.86
106.39
3.2590
346.73
106.33
1.5370
163.43
106.29
0.9370
99.59
106.25
1.9870
211.12
106.24
1.8690
198.56
106.23
0.0510
5.42
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.07
0.1160
12.30
106.06
0.0480
5.09
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
85.7190
9,086.21
105.99
0.9430
99.95
105.98
6.4420
682.72
105.95
2.6350
279.18
105.92
0.2100
22.24
105.89
0.2000
21.18
105.88
0.2610
27.63
105.86
1.8870
199.76
105.85
0.0600
6.35
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.67
0.1730
18.28
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
1.5130
159.77
105.58
49.9500
5,273.72
105.57
5.4420
574.51
105.51
0.0570
6.01
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
2.7770
292.64
105.37
2.1730
228.97
105.36
1.7310
182.38
105.30
6.4130
675.29
105.26
1.9160
201.68
105.25
132.0000
13,893.00
105.20
2.1950
230.91
105.19
0.5920
62.27
105.15
5.4420
572.23
105.13
0.0490
5.15
105.12
0.0480
5.05
105.10
0.0710
7.46
105.09
2.0170
211.97
105.02
3.6140
379.54
105.00
164.8360
17,307.78
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.5120
158.71
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
30.1830
3,166.20
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1730
18.13
104.81
2.6350
276.17
104.80
0.1890
19.81
104.79
0.1160
12.16
104.77
11.9300
1,249.91
104.76
4.6240
484.41
104.75
1.0200
106.85
104.74
5.4910
575.13
104.70
1.8870
197.57
104.68
4.4730
468.23
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2750
133.40
104.62
1.0600
110.90
104.60
160.5730
16,795.94
104.59
1.9110
199.87
104.56
0.1930
20.18
104.52
0.0510
5.33
104.50
2.1920
229.06
104.48
2.1900
228.81
104.44
161.4080
16,857.45
104.43
0.1130
11.80
104.42
0.0510
5.33
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
4.0160
419.11
104.34
0.2630
27.44
104.33
5.4420
567.76
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.24
2.6350
274.67
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
4.1270
429.37
104.02
1.5120
157.28
104.00
93.3520
9,708.61
103.99
0.1260
13.10
103.98
0.1730
17.99
103.94
12.1070
1,258.40
103.92
5.4420
565.53
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.72
4.4730
463.94
103.71
1.9160
198.71
103.69
0.1050
10.89
103.67
2.6350
273.17
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.53
0.1160
12.01
103.52
5.4420
563.36
103.50
1.0220
105.78
103.49
0.1000
10.35
103.48
1.6020
165.77
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.40
5.0160
518.65
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
2.3260
240.35
103.31
0.0710
7.34
103.30
10.2340
1,057.17
103.28
0.2490
25.72
103.27
1.4520
149.95
103.26
1.5390
158.92
103.25
1.8150
187.40
103.24
1.3180
136.07
103.22
4.7050
485.65
103.21
0.9590
98.98
103.20
4.4080
454.91
103.18
1.8870
194.70
103.15
0.1730
17.84
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.6860
689.39
103.10
6.5330
673.55
103.08
4.0160
413.97
103.07
0.9980
102.86
103.06
1.9110
196.95
103.05
3.6200
373.04
103.04
1.6500
170.02
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.1540
15.86
103.00
121.1220
12,475.57
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
1.9660
202.40
102.90
0.1150
11.83
102.88
0.0610
6.28
102.87
40.2610
4,141.65
102.83
0.2680
27.56
102.80
7.4760
768.53
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
4.0160
412.68
102.71
5.4420
558.95
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.61
1.1270
115.64
102.60
0.1010
10.36
102.57
2.1370
219.19
102.56
0.6800
69.74
102.54
0.3210
32.92
102.53
16.7140
1,713.69
102.51
0.1270
13.02
102.50
13.0870
1,341.42
102.48
0.8590
88.03
102.47
0.1440
14.76
102.44
4.0160
411.40
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
0.1170
11.98
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.5420
566.95
102.28
30.9140
3,161.88
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0750
7.67
102.22
0.3060
31.28
102.21
0.1150
11.75
102.20
0.6630
67.76
102.19
1.9160
195.80
102.16
0.0730
7.46
102.12
4.2450
433.50
102.10
0.3730
38.08
102.08
0.0520
5.31
102.05
4.4920
458.41
102.04
1.6160
164.90
102.02
0.7540
76.92
102.01
1.9940
203.41
102.00
116.2720
11,859.74
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
3.7570
383.06
101.93
1.9110
194.79
101.91
12.5730
1,281.31
101.90
6.2350
635.35
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.3820
38.90
101.81
1.9160
195.07
101.80
57.0160
5,804.23
101.76
0.0520
5.29
101.75
1.0000
101.75
101.74
0.0570
5.80
101.68
1.8870
191.87
101.67
0.0580
5.90
101.66
0.2300
23.38
101.65
0.3680
37.41
101.60
1.4060
142.85
101.57
0.6470
65.72
101.56
5.2350
531.67
101.54
0.0710
7.21
101.53
3.9550
401.55
101.51
0.1730
17.56
101.50
6.6660
676.60
101.48
4.0160
407.54
101.47
1.0060
102.08
101.46
0.1350
13.70
101.44
0.0530
5.38
101.43
2.3710
240.49
101.42
0.0510
5.17
101.39
5.7530
583.30
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.33
0.2290
23.20
101.32
1.1860
120.17
101.30
1.8870
191.15
101.26
2.1660
219.33
101.25
0.1000
10.13
101.22
0.1790
18.12
101.20
1.0790
109.19
101.19
6.2680
634.26
101.18
1.9110
193.35
101.16
4.0160
406.26
101.15
0.8710
88.10
101.14
0.4730
47.84
101.13
0.0510
5.16
101.12
0.0510
5.16
101.11
0.3750
37.92
101.10
5.4420
550.19
101.09
0.1260
12.74
101.08
0.2100
21.23
101.06
1.9910
201.21
101.05
36.6270
3,701.16
101.04
0.1260
12.73
101.03
0.0720
7.27
101.01
0.0750
7.58
101.00
23.0400
2,327.04
100.98
0.2860
28.88
100.96
0.0750
7.57
100.95
0.5170
52.19
100.94
1.5990
161.40
100.93
2.2330
225.38
100.92
5.5390
559.00
100.91
26.4430
2,668.36
100.86
0.0750
7.56
100.85
2.0210
203.82
100.84
15.3320
1,546.08
100.83
0.1000
10.08
100.82
2.6350
265.66
100.81
2.3390
235.79
100.80
0.0510
5.14
100.76
0.0750
7.56
100.75
0.6940
69.92
100.74
1.2990
130.86
100.73
11.6460
1,173.10
100.71
5.6810
572.13
100.70
0.4860
48.94
100.69
3.9220
394.91
100.66
0.0750
7.55
100.65
0.7720
77.70
100.64
0.2750
27.68
100.63
1.1580
116.53
100.62
8.8680
892.30
100.61
0.1550
15.59
100.60
21.7280
2,185.84
100.59
0.2790
28.06
100.56
2.0170
202.83
100.54
0.1300
13.07
100.53
0.2460
24.73
100.52
14.9410
1,501.87
100.51
8.0050
804.58
100.49
0.1000
10.05
100.48
0.3560
35.77
100.46
0.2120
21.30
100.44
6.9490
697.96
100.43
14.0970
1,415.76
100.42
0.2190
21.99
100.41
0.9950
99.91
100.40
7.0210
704.91
100.39
25.5970
2,569.68
100.37
31.9850
3,210.33
100.36
16.5140
1,657.35
100.35
0.3780
37.93
100.32
0.2480
24.88
100.31
9.7250
975.51
100.29
7.1760
719.68
100.26
2.2180
222.38
100.25
12.7020
1,273.38
100.24
21.4670
2,151.85
100.21
2.2190
222.37
100.20
16.1640
1,619.63
100.19
0.0510
5.11
100.18
6.5730
658.48
100.17
0.1660
16.63
100.16
7.0040
701.52
100.15
0.5540
55.48
100.14
0.0510
5.11
100.13
10.1250
1,013.82
100.12
2.1810
218.36
100.11
23.0110
2,303.63
100.10
0.3010
30.13
100.09
2.3780
238.01
100.08
6.7450
675.04
100.07
8.0270
803.26
100.06
2.2560
225.74
100.05
0.0510
5.10
100.04
2.3800
238.10
100.03
5.8070
580.87
100.02
0.0510
5.10
100.01
12.1700
1,217.12
100.00
15.9930
1,599.30
99.99
6.3690
636.84
99.98
0.0510
5.10
99.97
0.8320
83.18
99.96
3.6030
360.16
99.95
0.1250
12.49
99.94
10.5230
1,051.67
99.93
0.0510
5.10
99.92
17.0440
1,703.04
99.91
2.2600
225.80
99.90
0.2280
22.78
99.89
14.4870
1,447.11
99.88
12.1710
1,215.64
99.87
0.3270
32.66
99.86
1.9600
195.73
99.85
41.1280
4,106.63
99.84
8.1030
809.00
99.83
3.7150
370.87
99.82
5.4630
545.32
99.81
1.7260
172.27
99.80
32.9830
3,291.70
99.79
9.3050
928.55
99.78
7.7780
776.09
99.77
46.2110
4,610.47
99.76
8.1880
816.83
99.75
31.8030
3,172.35
99.74
5.5430
552.86
99.73
4.0310
402.01
99.72
25.0220
2,495.19
99.71
18.2090
1,815.62
99.70
18.6550
1,859.90
99.69
31.2220
3,112.52
99.68
12.7300
1,268.93
99.67
24.0030
2,392.38
99.66
39.2680
3,913.45
99.65
21.7970
2,172.07
99.64
9.5050
947.08
99.63
42.6860
4,252.81
99.62
31.7080
3,158.75
99.61
9.3910
935.44
99.60
30.4490
3,032.72
99.59
23.0880
2,299.33
99.58
22.2730
2,217.95
99.57
101.4480
10,101.18
99.56
64.1530
6,387.07
99.55
42.5100
4,231.87
99.54
30.3970
3,025.72
99.53
49.9970
4,976.20
99.52
39.4180
3,922.88
99.51
22.1590
2,205.04
99.50
43.6810
4,346.26
99.49
27.0110
2,687.32
99.48
21.6320
2,151.95
99.47
20.2080
2,010.09
99.46
12.0270
1,196.21
99.45
7.4160
737.52
99.41
99.44
0.7520
74.78
99.43
1.4980
148.95
99.42
6.4940
645.63
99.41
19.5960
1,948.04
99.40
20.2750
2,015.34
99.39
22.5190
2,238.16
99.38
24.0180
2,386.91
99.37
71.6710
7,121.95
99.36
106.0420
10,536.33
99.35
15.5270
1,542.61
99.34
38.6120
3,835.72
99.33
18.6070
1,848.23
99.32
12.2730
1,218.95
99.31
47.0740
4,674.92
99.30
24.6170
2,444.47
99.29
10.3510
1,027.75
99.28
108.8620
10,807.82
99.27
32.0140
3,178.03
99.26
7.0260
697.40
99.25
25.5250
2,533.36
99.24
54.1420
5,373.05
99.23
20.6180
2,045.92
99.22
5.7510
570.61
99.21
36.0960
3,581.08
99.20
2.0680
205.15
99.19
12.0970
1,199.90
99.18
37.0370
3,673.33
99.17
5.1950
515.19
99.16
7.2170
715.64
99.15
36.2810
3,597.26
99.14
3.2440
321.61
99.13
19.1500
1,898.34
99.12
4.2960
425.82
99.11
38.8470
3,850.13
99.10
31.1320
3,085.18
99.09
6.9650
690.16
99.08
44.9040
4,449.09
99.07
10.1380
1,004.37
99.06
0.1070
10.60
99.05
35.0700
3,473.68
99.04
10.4190
1,031.90
99.03
5.0470
499.80
99.02
37.8900
3,751.87
99.01
13.6870
1,355.15
99.00
14.6580
1,451.14
98.99
30.5190
3,021.08
98.98
8.8870
879.64
98.97
30.2820
2,997.01
98.96
6.1280
606.43
98.95
10.2230
1,011.57
98.94
31.5940
3,125.91
98.93
46.2250
4,573.04
98.92
4.1230
407.85
98.91
6.1650
609.78
98.90
6.2060
613.77
98.89
30.1610
2,982.62
98.88
15.9480
1,576.94
98.87
28.3260
2,800.59
98.86
0.2310
22.84
98.85
0.1270
12.55
98.84
35.6810
3,526.71
98.83
41.0020
4,052.23
98.82
31.5510
3,117.87
98.81
3.2890
324.99
98.80
3.0230
298.67
98.79
34.5020
3,408.45
98.78
13.9820
1,381.14
98.77
10.1020
997.77
98.76
78.0160
7,704.86
98.75
82.3560
8,132.66
98.74
4.4100
435.44
98.73
2.3890
235.87
98.72
1.2590
124.29
98.71
0.4110
40.57
98.70
21.0160
2,074.28
98.69
0.1050
10.36
98.68
2.1380
210.98
98.66
0.3740
36.90
98.65
69.2570
6,832.20
98.64
2.4110
237.82
98.63
16.6680
1,643.96
98.61
17.3000
1,705.95
98.60
4.0920
403.47
98.59
0.1310
12.92
98.58
40.7980
4,021.87
98.56
50.2860
4,956.19
98.55
0.0760
7.49
98.54
5.4570
537.73
98.53
2.2010
216.86
98.52
1.1430
112.61
98.50
28.8600
2,842.71
98.49
2.6330
259.32
98.48
51.0640
5,028.78
98.47
3.4220
336.96
98.45
0.1800
17.72
98.44
0.0640
6.30
98.43
1.2560
123.63
98.41
21.7790
2,143.27
98.40
0.4700
46.25
98.38
5.4140
532.63
98.36
5.5680
547.67
98.35
0.0760
7.47
98.33
0.0820
8.06
98.32
5.7250
562.88
98.31
0.0720
7.08
98.30
0.3870
38.04
98.29
4.0540
398.47
98.28
4.0700
400.00
98.27
2.4290
238.70
98.25
4.7660
468.26
98.24
2.0810
204.44
98.23
0.3360
33.01
98.22
50.8860
4,998.02
98.20
1.2320
120.98
98.19
1.1930
117.14
98.18
0.4010
39.37
98.17
1.3120
128.80
98.16
3.2950
323.44
98.15
1.4040
137.80
98.14
0.0760
7.46
98.13
0.5360
52.60
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
0.0760
7.46
98.09
0.9700
95.15
98.08
0.3690
36.19
98.06
3.5740
350.47
98.05
0.2470
24.22
98.04
0.3220
31.57
98.03
0.8680
85.09
98.02
1.8870
184.96
98.01
0.2550
24.99
98.00
339.3210
33,253.46
97.99
0.3960
38.80
97.98
5.6960
558.09
97.97
54.1910
5,309.09
97.96
8.3950
822.37
97.95
0.1690
16.55
97.94
0.2060
20.18
97.93
2.0430
200.07
97.92
0.0520
5.09
97.91
0.0590
5.78
97.88
1.9110
187.05
97.87
51.0680
4,998.03
97.86
5.0550
494.68
97.84
0.1150
11.25
97.80
0.5210
50.95
97.77
2.5410
248.43
97.75
4.1920
409.77
97.74
51.1360
4,998.03
97.73
0.4440
43.39
97.72
0.1860
18.18
97.68
0.5110
49.91
97.66
2.5210
246.20
97.64
4.0160
392.12
97.63
0.0520
5.08
97.60
0.0520
5.08
97.59
5.4420
531.08
97.58
1.1860
115.73
97.54
0.4040
39.41
97.52
2.3920
233.27
97.50
1.1990
116.90
97.48
0.1300
12.67
97.45
0.1260
12.28
97.44
0.1160
11.30
97.43
0.9230
89.93
97.40
2.6350
256.65
97.39
2.4210
235.78
97.36
26.3010
2,560.67
97.35
51.3410
4,998.05
97.33
0.5860
57.04
97.32
4.1200
400.96
97.30
3.8910
378.59
97.29
0.0850
8.27
97.28
0.3340
32.49
97.27
0.1020
9.92
97.25
76.5450
7,444.00
97.24
0.0520
5.06
97.23
23.1010
2,246.11
97.22
0.1020
9.92
97.21
5.4420
529.02
97.20
15.0000
1,458.00
97.19
0.1150
11.18
97.16
3.4400
334.23
97.11
0.1980
19.23
97.10
0.6940
67.39
97.05
0.3950
38.33
97.03
1.9160
185.91
97.02
0.4130
40.07
97.01
0.6630
64.32
97.00
606.2070
58,802.08
96.99
1.0570
102.52
96.97
0.0670
6.50
96.96
0.0520
5.04
96.94
1.8870
182.93
96.91
2.6600
257.78
96.90
16.4620
1,595.17
96.87
0.1590
15.40
96.86
0.2480
24.02
96.83
8.5020
823.25
96.81
1.9110
185.00
96.80
0.3460
33.49
96.79
22.5690
2,184.45
96.75
0.5160
49.92
96.74
0.2280
22.06
96.72
0.2610
25.24
96.71
0.1180
11.41
96.69
1.8600
179.84
96.68
4.0160
388.27
96.67
2.2300
215.57
96.66
0.0840
8.12
96.62
0.0800
7.73
96.61
0.1050
10.14
96.60
0.6330
61.15
96.59
1.8870
182.27
96.54
0.2410
23.27
96.50
93.2860
9,002.10
96.48
2.7270
263.10
96.47
0.2710
26.14
96.46
0.7950
76.69
96.45
8.1300
784.14
96.44
0.3460
33.37
96.42
0.0600
5.79
96.40
0.3110
29.98
96.39
3.0000
289.17
96.37
0.2080
20.04
96.36
4.1760
402.40
96.33
0.2850
27.45
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
2.3030
221.76
96.28
0.0840
8.09
96.26
2.7510
264.81
96.25
0.1000
9.63
96.24
0.0520
5.00
96.23
2.5430
244.71
96.21
0.1150
11.06
96.16
0.1050
10.10
96.15
0.5200
50.00
96.09
1.9110
183.63
96.07
5.4420
522.81
96.04
1.1730
112.65
96.01
0.3940
37.83
96.00
533.5860
51,224.26
95.97
0.4960
47.60
95.96
0.4230
40.59
95.95
1.9830
190.27
95.92
3.8640
370.63
95.89
0.1150
11.03
95.88
1.8870
180.93
95.87
0.2860
27.42
95.83
0.1280
12.27
95.82
3.7270
357.12
95.80
0.8340
79.90
95.79
2.5140
240.82
95.78
0.0530
5.08
95.76
1.2460
119.32
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
6.5060
622.75
95.70
5.4420
520.80
95.69
2.6350
252.14
95.66
0.4120
39.41
95.63
0.1260
12.05
95.62
0.1000
9.56
95.60
1.9160
183.17
95.57
0.1150
10.99
95.56
0.1040
9.94
95.55
0.0630
6.02
95.54
0.2610
24.94
95.53
2.1660
206.92
95.51
0.4410
42.12
95.50
0.1050
10.03
95.48
0.0540
5.16
95.44
0.2190
20.90
95.42
0.1420
13.55
95.40
4.3030
410.51
95.39
4.9110
468.46
95.38
0.1260
12.02
95.37
0.0780
7.44
95.35
4.9330
470.36
95.33
1.1280
107.53
95.32
5.4420
518.73
95.29
0.9900
94.34
95.27
0.1730
16.48
95.25
2.1640
206.12
95.20
0.3540
33.70
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.7690
73.18
95.15
6.0000
570.90
95.12
2.6350
250.64
95.10
0.1690
16.07
95.08
4.0160
381.84
95.04
2.3250
220.97
95.00
381.8330
36,274.14
94.97
0.2100
19.94
94.95
5.4420
516.72
94.94
0.2890
27.44
94.93
0.1820
17.28
94.92
0.0540
5.13
94.89
1.9160
181.81
94.86
1.9230
182.42
94.83
1.9930
189.00
94.80
4.8560
460.35
94.79
0.0590
5.59
94.76
4.0690
385.58
94.73
0.4160
39.41
94.72
0.1260
11.93
94.70
2.0000
189.40
94.69
4.9100
464.93
94.67
0.1220
11.55
94.66
0.2550
24.14
94.62
0.0560
5.30
94.61
0.1710
16.18
94.60
0.0560
5.30
94.58
5.4420
514.70
94.55
2.6350
249.14
94.54
1.9160
181.14
94.50
4.0560
383.29
94.49
1.8870
178.30
94.48
0.4340
41.00
94.47
0.1820
17.19
94.46
0.6450
60.93
94.45
0.1050
9.92
94.44
4.2520
401.56
94.43
0.5190
49.01
94.42
0.0670
6.33
94.41
0.0570
5.38
94.39
3.0000
283.17
94.37
0.1000
9.44
94.36
0.0540
5.10
94.35
9.4490
891.51
94.34
1.9110
180.28
94.33
0.6900
65.09
94.32
0.1370
12.92
94.30
1.0600
99.96
94.29
0.1150
10.84
94.27
0.0560
5.28
94.22
0.0930
8.76
94.20
5.4420
512.64
94.19
1.9160
180.47
94.16
0.1070
10.08
94.15
0.1270
11.96
94.14
2.0990
197.60
94.12
4.4340
417.33
94.10
1.2100
113.86
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
50.2650
4,724.91
93.99
2.3620
222.00
93.98
3.9360
369.91
93.96
0.2920
27.44
93.91
0.0670
6.29
93.88
10.6510
999.92
93.85
2.0020
187.89
93.84
5.4420
510.68
93.82
0.4960
46.53
93.81
0.4260
39.96
93.80
5.9570
558.77
93.78
0.5330
49.98
93.76
0.1060
9.94
93.75
0.6920
64.88
93.71
0.1180
11.06
93.68
0.2360
22.11
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.9750
91.29
93.61
2.6740
250.31
93.60
5.4040
505.81
93.58
0.1650
15.44
93.56
0.4190
39.20
93.54
0.1450
13.56
93.51
0.4210
39.37
93.50
114.9380
10,746.70
93.49
0.2060
19.26
93.48
14.1860
1,326.11
93.47
5.4420
508.66
93.45
1.8870
176.34
93.44
1.9520
182.39
93.42
1.0090
94.26
93.41
2.6350
246.14
93.40
4.1180
384.62
93.39
3.0000
280.17
93.37
0.0890
8.31
93.35
7.3820
689.11
93.33
0.1500
14.00
93.32
0.1180
11.01
93.30
1.9110
178.30
93.24
0.5540
51.65
93.23
0.1280
11.93
93.21
0.9580
89.30
93.20
436.0180
40,636.88
93.18
0.2360
21.99
93.16
4.2940
400.03
93.15
1.9160
178.48
93.13
4.8910
455.50
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
45.7360
4,258.02
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2000
18.61
93.01
1.0000
93.01
93.00
56.8330
5,285.47
92.99
1.0840
100.80
92.96
1.9110
177.65
92.93
0.1730
16.08
92.92
0.0630
5.85
92.91
0.4240
39.39
92.90
0.1260
11.71
92.88
0.0670
6.22
92.84
6.6510
617.48
92.83
0.1930
17.92
92.82
0.1160
10.77
92.81
1.9160
177.82
92.80
1.4850
137.81
92.77
2.0520
190.36
92.75
1.2980
120.39
92.74
5.4420
504.69
92.73
24.0200
2,227.37
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.1070
9.92
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
72.2640
6,695.26
92.64
2.0000
185.28
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.4250
39.36
92.57
17.7270
1,640.99
92.53
0.0630
5.83
92.52
4.0160
371.56
92.50
2.0650
191.01
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.6740
524.11
92.35
2.0000
184.70
92.34
0.1570
14.50
92.33
0.0810
7.48
92.30
3.3560
309.76
92.28
1.9110
176.35
92.27
2.7350
252.36
92.25
0.1180
10.89
92.23
1.1860
109.38
92.22
0.2380
21.95
92.20
8.4310
777.34
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1080
9.95
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.9770
89.98
92.09
1.8870
173.77
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
6.4420
592.73
92.00
62.2970
5,731.32
91.96
0.1650
15.17
91.94
1.5620
143.61
91.88
4.5620
419.16
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
0.9120
83.75
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
3.7350
342.69
91.71
0.6050
55.48
91.70
2.6350
241.63
91.69
0.1480
13.57
91.66
0.1470
13.47
91.65
5.5190
505.82
91.61
0.1630
14.93
91.60
2.3210
212.60
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.3500
398.29
91.55
0.2730
24.99
91.53
0.3000
27.46
91.50
104.6730
9,577.58
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
4.7910
438.09
91.42
1.9760
180.65
91.41
0.4310
39.40
91.40
0.0630
5.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.31
0.3000
27.39
91.29
5.4420
496.80
91.28
1.2260
111.91
Recent Trades
Price
Size
Time
99.3900
0.9780
17:56:38
99.3900
0.9800
17:56:38
99.3900
1.2870
17:56:38
99.3900
2.7100
17:56:38
99.3800
1.7770
17:56:38
99.3800
0.0510
17:56:38
99.3800
4.9960
17:56:38
99.3800
0.1800
17:56:38
99.3800
0.0560
17:56:38
99.3900
0.0510
17:56:42
99.3900
0.0150
17:56:42
99.3900
0.6350
17:56:42
99.3900
0.1020
17:56:42
99.3900
0.3630
17:56:42
99.3900
0.1060
17:56:42
99.4000
0.0510
17:56:42
99.4000
0.1100
17:56:42
99.4100
0.0510
17:56:45
99.4100
0.1030
17:56:45
99.4100
1.5170
17:56:45
99.4100
0.0730
17:56:45
99.4200
0.0510
17:56:47
99.4200
0.0150
17:56:47
99.4200
0.1650
17:56:47
99.4200
0.1070
17:56:47
99.4200
1.7770
17:56:47
99.4200
1.0370
17:56:47
99.4200
1.6700
17:56:47
99.4300
0.0510
17:56:47
99.4400
1.7770
17:56:47
99.4400
0.0510
17:56:47
99.4400
0.0560
17:56:47
99.4400
0.1800
17:56:47
99.4400
0.0560
17:56:47
99.4500
1.7770
17:56:47
99.4500
0.0510
17:56:47
99.4500
0.0760
17:56:47
99.4500
1.0000
17:56:47
99.4500
0.0560
17:56:47
99.4500
0.9150
17:56:47
99.4500
0.1060
17:56:50
99.4600
1.7770
17:56:50
99.4600
0.0130
17:56:50
99.4600
0.0380
17:56:50
99.4600
0.0560
17:56:50
99.4600
0.1800
17:56:50
99.4600
0.5000
17:56:50
99.4600
2.6610
17:56:50
99.4600
0.0730
17:56:50
99.4600
0.0030
17:56:50
99.4600
5.4960
17:56:50
99.4600
4.4190
17:56:50
99.4600
0.6500
17:56:51
99.4600
0.1080
17:56:51
99.4500
0.0510
17:56:51
99.4500
0.1030
17:56:51
99.4400
0.0760
17:56:51
99.4400
0.0510
17:56:51
99.4400
0.6500
17:56:51
99.4300
0.0510
17:56:58
99.4200
0.0510
17:57:00
99.4200
0.0560
17:57:00
99.4200
0.1800
17:57:00
99.4200
0.1070
17:57:00
99.4100
0.0510
17:57:00
99.4100
0.1100
17:57:00
99.4000
0.0510
17:57:01
99.4000
0.0560
17:57:01
99.4000
0.1800
17:57:01
99.4000
0.1020
17:57:08
99.4100
0.1870
17:57:08
99.4000
0.6500
17:57:17
99.4000
0.1040
17:57:17
99.4000
2.0000
17:57:17
99.3900
0.0510
17:57:17
99.3900
0.0760
17:57:17
99.3900
0.1090
17:57:17
99.3900
0.1010
17:57:32
99.3900
0.5000
17:57:32
99.4000
0.0510
17:57:32
99.4000
0.1030
17:57:32
99.4100
0.0510
17:57:46
99.4100
0.1490
17:57:46
99.4100
0.0910
17:57:46
99.4100
0.1040
17:57:46
99.4200
0.0510
17:57:46
99.4200
0.1490
17:57:46
99.4200
0.0310
17:57:46
99.4200
0.1020
17:57:46
99.4300
0.0510
17:57:46
99.4300
0.0160
17:57:46
99.4300
0.1080
17:58:00
99.4300
0.8390
17:58:00
99.4400
0.0510
17:58:14
99.4400
0.0560
17:58:14
99.4400
0.1800
17:58:14
99.4400
0.0030
17:58:14
99.4400
0.0990
17:58:14
99.4500
0.0510
17:58:38
99.4500
0.0160
17:58:38