English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1191
Open
0.11710000
Low
0.11530000
High
0.12060000
Vol
2,297,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.36
65.7900
23.91
0.36
4,627.5100
1,665.90
0.36
55.6400
20.00
0.36
94.6500
33.79
0.36
63.6600
22.60
0.35
1,288.6800
456.06
0.35
65.1900
22.98
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
5,292.4300
1,852.35
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,251.1100
431.63
0.34
29.8200
10.28
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
618.6500
210.46
0.34
2,916.3200
991.55
0.34
18.4000
6.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
158.4400
52.60
0.33
212.0400
70.29
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
97.9200
32.02
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
81.5400
24.87
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
47.6200
14.28
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
2,876.4800
834.18
0.29
1,112.5500
320.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
6,919.8800
1,938.26
0.28
29,677.3400
8,309.66
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
72.9900
20.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
19.0000
5.02
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
34,708.7800
9,024.28
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
80.7300
20.83
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
50.2400
12.68
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
246,198.5900
61,549.65
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
101.6200
25.17
0.25
8,740.4500
2,157.14
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
50.0000
12.28
0.25
2,560.1800
627.24
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
211.5600
51.62
0.24
2,540.2700
619.32
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
5,240.0900
1,257.62
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
2,171.5100
516.82
0.24
798.6300
189.83
0.24
5,274.6900
1,250.10
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
12,608.7000
2,946.65
0.23
1,222.3100
285.16
0.23
12,608.7000
2,940.35
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
33,670.0900
7,744.12
0.23
333.0000
76.32
0.23
43.7000
10.00
0.23
489.4700
111.31
0.23
100.2200
22.77
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
626.8000
141.34
0.23
1,279.7300
287.94
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
9,829.8900
2,162.58
0.22
2,920.0800
642.13
0.22
733.2400
160.80
0.22
112.8900
24.75
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
6,332.2000
1,342.43
0.21
3,800.0000
801.80
0.21
13,202.7800
2,772.58
0.21
213.4100
44.67
0.21
1,587.3900
331.76
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
478.9100
98.56
0.21
29,961.4300
6,142.09
0.20
328.9400
67.24
0.20
137.6600
28.08
0.20
27.0000
5.49
0.20
1,373.1700
278.75
0.20
68.7900
13.93
0.20
11,982.1400
2,420.39
0.20
10,050.5500
2,028.20
0.20
150.3600
30.27
0.20
216,163.2300
43,448.81
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
96,296.6700
19,259.33
0.20
14,362.6500
2,871.09
0.20
9,054.3700
1,808.16
0.20
187.5900
37.33
0.20
171.9800
34.21
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
68.7900
13.57
0.20
2,070.0000
407.79
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
400.0000
78.32
0.20
758.4400
148.28
0.20
4,770.5000
930.25
0.19
1,060.3800
206.56
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
58,330.5600
11,316.13
0.19
26.0000
5.04
0.19
68.7900
13.32
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
363.6600
70.22
0.19
267.9700
51.72
0.19
794.7900
152.60
0.19
300.0000
57.51
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
21,990.9500
4,178.28
0.19
2,988.0400
566.83
0.19
250.0000
47.25
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
3,762.6600
707.38
0.19
2,500.0000
469.25
0.19
45,530.9800
8,537.06
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
254.8300
47.40
0.19
37.8100
7.02
0.19
2,577.4100
476.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
68.7900
12.49
0.18
1,348.8900
244.28
0.18
41,934.8500
7,590.21
0.18
9,000.0000
1,623.60
0.18
388,669.6500
69,960.54
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
46.6700
8.35
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
1,094.0700
194.42
0.18
37.8100
6.70
0.18
833.8100
147.17
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
2,000.0000
351.40
0.18
245.0900
43.01
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
46.7800
8.00
0.17
9,000.0000
1,533.60
0.17
4,662.7600
792.67
0.17
4,142.0400
703.73
0.17
68.7900
11.65
0.17
6,893.1000
1,164.93
0.17
13,641.5300
2,291.78
0.17
2,903.7100
487.24
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
375.6200
62.58
0.17
68.7900
11.41
0.17
925.4000
153.34
0.17
187.3100
31.00
0.17
33.3900
5.51
0.17
1,194.6100
197.11
0.16
988.1700
162.85
0.16
2,065.0000
340.11
0.16
451.4800
74.31
0.16
1,676.6100
275.47
0.16
924.2200
151.76
0.16
68.7900
11.29
0.16
44.2700
7.26
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
190.2300
31.12
0.16
612.1900
100.03
0.16
96.5300
15.73
0.16
36.8300
6.00
0.16
61.6600
10.03
0.16
423.3000
68.79
0.16
68.7900
11.17
0.16
176,670.2800
28,620.59
0.16
186.5600
30.04
0.16
9,000.0000
1,443.60
0.16
20,528.1100
3,284.50
0.16
62.7700
10.00
0.16
82.7900
13.18
0.16
159.8900
25.42
0.16
807.7500
128.27
0.16
5,043.5600
796.88
0.16
31.7500
5.00
0.16
1,210.3900
190.03
0.16
1,357.9100
211.97
0.16
455.0600
70.99
0.16
1,307.0000
203.76
0.16
63.6100
9.88
0.16
15,040.1300
2,331.22
0.15
45.4800
7.03
0.15
40.1000
6.19
0.15
2,209.4000
340.47
0.15
6,205.7700
955.69
0.15
2,261.8300
346.06
0.15
130.6600
19.86
0.15
138,292.9800
20,951.39
0.15
201.8900
30.53
0.15
82.2400
12.42
0.15
7,044.1600
1,058.03
0.15
448,394.2400
67,259.14
0.15
2,316.5500
347.25
0.15
1,171.5400
175.15
0.15
368.6300
55.04
0.15
88.9200
13.25
0.15
11,001.9800
1,638.19
0.15
62.8000
9.32
0.15
431.0400
63.79
0.15
1,060.3800
156.19
0.15
10,297.5900
1,515.81
0.15
556.6700
81.83
0.15
139.0900
20.39
0.15
1,463.7300
214.44
0.15
1,401.8600
204.67
0.15
5,503.2000
802.37
0.15
62.8000
9.15
0.15
9,092.1500
1,318.36
0.14
10,623.4400
1,529.78
0.14
1,814.0000
260.85
0.14
45,493.9400
6,528.38
0.14
10,511.4000
1,506.28
0.14
70.4900
10.09
0.14
1,110.2700
158.77
0.14
74.1200
10.59
0.14
139.0900
19.76
0.14
1,152.4400
163.07
0.14
3,990.9000
562.72
0.14
435.9000
61.37
0.14
62.8000
8.81
0.14
122.4900
17.16
0.14
32,493.4800
4,549.09
0.14
1,000.0000
139.60
0.14
107.8800
15.05
0.14
5,157.3200
716.87
0.14
1,583.7300
219.66
0.14
4,106.2500
566.66
0.14
1,139.0900
156.97
0.14
62.8000
8.65
0.14
13,116.0300
1,802.14
0.14
7,538.8400
1,032.82
0.14
100.0000
13.67
0.14
83.3100
11.36
0.14
63.4800
8.65
0.14
6,056.1100
824.24
0.14
614.7000
83.60
0.14
2,090.3400
283.66
0.14
1,477.1000
200.29
0.14
62.8000
8.49
0.14
45.6100
6.16
0.14
6,818.4200
920.49
0.13
100.0000
13.40
0.13
139.0900
18.58
0.13
1,908.9200
254.46
0.13
147.4700
19.61
0.13
48.0000
6.37
0.13
62.8000
8.33
0.13
572.5800
75.87
0.13
1,987.1500
262.90
0.13
1,617.6700
213.53
0.13
42.4900
5.60
0.13
45.7600
6.00
0.13
947.9500
124.28
0.13
464.0100
60.79
0.13
48.0000
6.27
0.13
100.0000
13.05
0.13
109.6500
14.30
0.13
62.8000
8.18
0.13
22,418.5600
2,914.41
0.13
2,240.9000
290.42
0.13
4,660.7500
603.57
0.13
54.7400
7.08
0.13
3,812.2000
491.77
0.13
54.7400
7.05
0.13
48.0000
6.17
0.13
43.6100
5.60
0.13
54.7400
7.02
0.13
2,090.9100
267.64
0.13
62.8000
8.03
0.13
4,052.0600
517.45
0.13
100.0000
12.75
0.13
1,920.3100
244.46
0.13
54.7400
6.96
0.13
10,801.1200
1,371.74
0.13
1,106.4600
140.41
0.13
54.7400
6.93
0.13
17,764.9100
2,245.48
0.13
293.7400
37.01
0.13
41.7700
5.25
0.13
470.3900
59.03
0.13
2,489.1100
312.13
0.13
86.5900
10.85
0.13
120,472.4800
15,059.06
0.12
78,433.0700
9,796.29
0.12
40.5100
5.05
0.12
42.5500
5.30
0.12
859.2400
106.80
0.12
48.0000
5.96
0.12
1,089.5200
135.10
0.12
95.1700
11.77
0.12
5,274.5900
651.41
0.12
12,851.0900
1,585.82
0.12
33,082.1500
4,079.03
0.12
16,217.1700
1,997.96
0.12
103.4200
12.73
0.12
13,010.7300
1,600.32
0.12
985.6900
121.14
0.12
945.0000
116.05
0.12
54.7400
6.71
0.12
24,206.6200
2,965.31
0.12
945.0000
115.67
0.12
185,719.3900
22,713.48
0.12
11,421.8900
1,395.75
0.12
993.0000
121.25
0.12
19,277.3900
2,351.84
0.12
945.0000
115.20
0.12
3,864.4200
470.30
0.12
16,357.2000
1,989.04
0.12
2,477.8800
301.06
0.12
945.0000
114.72
0.12
7,318.3200
887.71
0.12
945.0000
114.53
0.12
7,197.6000
871.63
0.12
11,045.0000
1,336.45
0.12
7,347.6000
888.32
0.12
1,089.9200
131.66
0.12
13,446.5400
1,623.00
0.12
932.5600
112.47
0.12
8,374.0200
1,009.07
0.12
2,350.7100
283.03
0.12
6,353.6300
764.34
0.12
945.0000
113.59
0.12
7,202.8200
865.06
0.12
56,064.7400
6,727.77
0.12
14,393.7100
1,725.81
0.12
999.7400
119.77
0.12
9,466.5800
1,133.15
0.12
10,637.5200
1,272.25
0.12
11,004.3300
1,315.02
0.12
11,025.3100
1,316.42
0.12
5,254.7200
626.89
0.12
945.0000
112.64
0.12
0.12
1,316.3000
156.77
0.12
7,370.5300
877.09
0.12
7,844.8700
932.76
0.12
11,283.7400
1,340.51
0.12
9,089.5400
1,078.93
0.12
20,914.5500
2,480.47
0.12
7,828.2500
927.65
0.12
1,502.0100
177.84
0.12
1,497.8700
177.20
0.12
18,911.4500
2,235.33
0.12
7,155.0400
845.01
0.12
56,388.0800
6,653.79
0.12
3,891.5700
458.82
0.12
8,228.8200
969.35
0.12
6,646.8500
782.33
0.12
8,351.6900
982.16
0.12
7,649.0800
898.77
0.12
14,265.9000
1,674.82
0.12
945.0000
110.85
0.12
1,175.5100
137.77
0.12
945.0000
110.66
0.12
8,363.3700
978.51
0.12
6,685.9900
781.59
0.12
945.0000
110.28
0.12
6,284.0300
732.72
0.12
945.0000
110.09
0.12
1,007.8000
117.31
0.12
1,039.0800
120.85
0.12
43.0300
5.00
0.12
945.0000
109.71
0.12
51,278.7800
5,948.34
0.12
945.0000
109.43
0.12
993.0000
114.89
0.12
43.2600
5.00
0.12
945.0000
109.15
0.12
1,426.4400
164.61
0.12
8,440.5100
973.19
0.12
945.0000
108.77
0.12
4,487.0100
516.01
0.11
129.7700
14.90
0.11
1,461.2900
167.32
0.11
139.0900
15.90
0.11
62.8000
7.17
0.11
1,464.8100
166.99
0.11
46.1800
5.25
0.11
661.9600
75.13
0.11
69.2100
7.84
0.11
3,459.2300
391.58
0.11
3,141.0300
355.25
0.11
230.2100
26.01
0.11
44.2900
5.00
0.11
1,335.0800
150.20
0.11
62.8000
7.04
0.11
598.2100
67.00
0.11
179.3700
20.00
0.11
48.0000
5.35
0.11
9,000.9000
1,000.00
0.11
7,710.6400
855.88
0.11
139.0900
15.41
0.11
13,460.7700
1,487.42
0.11
7,233.2500
796.38
0.11
7,465.9200
821.25
0.11
1,654.1600
181.46
0.11
100.0000
10.96
0.11
2,968.0300
325.00
0.11
1,862.3100
203.74
0.11
53.4200
5.84
0.11
48.0000
5.24
0.11
200.9300
21.90
0.11
2,045.9300
222.60
0.11
920.8100
100.00
0.11
1,991.6900
216.10
0.11
92.3300
10.00
0.11
111.0000
12.00
0.11
220.2000
23.78
0.11
3,027.2500
325.13
0.11
406.9600
43.63
0.11
48.0000
5.14
0.11
231.4800
24.77
0.11
2,100.2700
223.68
0.11
47.0400
5.00
0.11
4,997.8400
529.77
0.11
2,019.7800
213.89
0.11
786.8200
83.01
0.11
186,456.3900
19,577.92
0.10
2,090.5300
218.46
0.10
139.0900
14.48
0.10
1,985.8700
206.53
0.10
307.9800
32.00
0.10
128.1000
13.27
0.10
14,077.6600
1,450.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
200.0000
20.38
0.10
5,127.3700
521.45
0.10
1,479.2800
150.00
0.10
10,670.4700
1,077.72
0.10
139.0900
14.03
0.10
5,804.4900
583.35
0.10
58.9500
5.92
0.10
816.3800
81.80
0.10
1,425.2900
142.67
0.10
17,902.6200
1,790.26
0.10
109.2300
10.88
0.10
3,090.0700
307.46
0.10
59.2800
5.89
0.10
1,069.0300
105.94
0.10
128.5500
12.73
0.10
404.4400
40.00
0.10
62.8000
6.17
0.10
380.3000
37.27
0.10
1,160.5400
113.62
0.10
60.3600
5.89
0.10
199.2200
19.24
0.10
478.3000
46.16
0.10
57.1700
5.50
0.10
987.0800
94.76
0.10
61.6600
5.89
0.10
785.3600
75.00
0.10
18,084.4600
1,718.02
0.09
139.0900
13.20
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
3,241.3500
305.01
0.09
170.1000
15.99
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
1,463.4300
136.39
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
64.1000
5.89
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
25,000.0100
2,267.50
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,332.9500
120.10
0.09
9,619.2500
865.73
0.09
2,363.6600
210.84
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
2,201.8400
192.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
120,491.9300
10,000.83
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
312.1000
25.00
0.08
50,953.1900
4,076.26
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
369.7400
26.40
0.07
7,112.6800
505.00
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
1,625.5900
114.28
0.07
144.1000
10.12
0.07
35,017.2600
2,451.21
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
256.6600
15.40
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
85.6400
5.00
0.06
3,172.4100
184.00
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
25,862.7400
1,319.00
0.05
6,227.4800
312.62
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1192
168.8400
16:26:38
0.1192
2,786.7900
16:26:38
0.1192
1,149.7500
16:26:38
0.1194
945.0000
16:26:38
0.1194
339.8700
16:26:38
0.1194
945.0000
16:26:38
0.1194
84.6500
16:26:44
0.1195
945.0000
16:26:53
0.1195
945.0000
16:28:27
0.1196
449.7000
16:28:27
0.1196
145.2800
16:28:27
0.1194
945.0000
16:29:43
0.1194
506.1400
16:29:43
0.1193
945.0000
16:29:43
0.1193
301.1600
16:29:43
0.1195
945.0000
16:31:20
0.1196
209.0900
16:31:20
0.1196
945.0000
16:31:20
0.1196
600.0000
16:31:20
0.1196
2,318.4200
16:31:20
0.1194
945.0000
16:36:05
0.1194
945.0000
16:37:56
0.1193
945.0000
16:37:56
0.1193
507.0600
16:37:56
0.1192
5.2100
16:37:56
0.1192
945.0000
16:37:56
0.1192
1,665.2200
16:37:56
0.1194
878.1600
16:39:58
0.1196
945.0000
16:40:54
0.1196
527.6000
16:40:54
0.1196
262.3900
16:40:54
0.1195
83.6800
16:45:05
0.1195
42.4000
16:47:33
0.1195
46.1000
16:47:40
0.1195
57.8000
16:49:28
0.1195
60.5000
16:49:32
0.1195
945.0000
16:50:01
0.1194
1,731.9900
16:58:02
0.1194
439.7400
17:00:04
0.1194
780.3000
17:00:04
0.1194
439.7400
17:00:04
0.1193
104.1000
17:00:07
0.1193
945.0000
17:00:24
0.1193
53.6900
17:07:46
0.1193
89.8600
17:08:10
0.1194
945.0000
17:08:58
0.1195
945.0000
17:08:58
0.1195
621.2500
17:08:58
0.1194
699.1500
17:11:24
0.1194
192.1600
17:11:24
0.1193
251.4600
17:11:24
0.1192
670.8900
17:11:25
0.1192
945.0000
17:11:25
0.1191
326.9000
17:11:25
0.1192
945.0000
17:11:25
0.1192
945.4500
17:11:25
0.1192
955.9600
17:11:25
0.1192
945.0000
17:11:25
0.1192
945.4500
17:11:25
0.1193
55.2800
17:11:25
0.1193
1,040.8400
17:11:26
0.1191
945.0000
17:11:27
0.1190
176.2000
17:11:27
0.1190
1,600.0000
17:11:28
0.1189
4,100.7100
17:11:28
0.1189
4,200.0000
17:11:28
0.1189
4,905.1900
17:11:28
0.1189
4,200.0000
17:11:28
0.1189
3,340.6900
17:11:28
0.1189
4,200.0000
17:11:28
0.1189
1,904.1700
17:11:28
0.1189
15,036.9000
17:11:28
0.1189
282.2200
17:11:28
0.1189
3,847.1300
17:11:28
0.1189
945.0000
17:11:52
0.1191
353.4500
17:13:44
0.1191
945.0000
17:13:44
0.1191
61.9900
17:18:15
0.1192
167.7800
17:33:30
0.1191
94.6300
17:38:13
0.1190
172.7000
17:39:11
0.1190
772.3000
17:39:32
0.1189
945.0000
17:39:32
0.1189
1,296.9000
17:39:32
0.1189
565.5000
17:39:39
0.1189
238.2000
17:40:29
0.1192
945.0000
17:43:18
0.1192
439.2200
17:43:18
0.1192
0.8100
17:43:18
0.1193
407.4000
17:43:47
0.1193
945.0000
17:43:47
0.1193
945.0000
17:43:47
0.1193
327.5000
17:47:17
0.1193
329.4000
17:47:17
0.1192
1,385.0300
17:47:17
0.1192
1,385.0300
17:47:17
0.1191
945.0000
17:47:17
0.1191
450.1500
17:47:17
0.1192
945.0000
17:53:44
0.1191
151.6000
17:55:59