English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,875.40
Open
1778.12000000
Low
1750.20000000
High
1888.80000000
Vol
371,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,883.58
0.0200
37.67
1,883.57
0.0292
55.00
1,883.56
0.0034
6.40
1,883.53
0.0165
31.08
1,883.52
0.0032
6.03
1,883.51
0.0147
27.69
1,883.49
0.0028
5.27
1,883.47
2.7000
5,085.37
1,883.46
0.0215
40.49
1,883.44
0.0037
6.97
1,883.43
0.1520
286.28
1,883.40
1.0663
2,008.27
1,883.37
0.0141
26.56
1,883.36
0.3000
565.01
1,883.35
73.7665
138,928.14
1,883.33
0.1120
210.93
1,883.28
2.7000
5,084.86
1,883.27
0.0027
5.08
1,883.24
0.1966
370.24
1,883.18
0.0029
5.46
1,883.16
0.0032
6.03
1,883.15
1.3437
2,530.39
1,883.14
0.0049
9.23
1,883.11
132.8600
250,189.99
1,883.09
2.7000
5,084.34
1,883.08
90.0054
169,487.37
1,883.07
0.4813
906.32
1,883.06
0.1185
223.14
1,883.05
0.0027
5.08
1,883.04
0.1561
293.94
1,883.00
3.2039
6,032.94
1,882.98
0.2372
446.64
1,882.97
0.1567
295.06
1,882.96
0.2360
444.38
1,882.95
0.0223
41.99
1,882.91
0.0398
74.94
1,882.90
2.7000
5,083.83
1,882.85
0.0308
57.99
1,882.84
0.0039
7.34
1,882.80
0.0089
16.76
1,882.79
0.0148
27.87
1,882.78
0.0103
19.39
1,882.76
0.0259
48.76
1,882.74
2.3143
4,357.23
1,882.73
0.0537
101.10
1,882.72
0.0028
5.27
1,882.71
2.7081
5,098.57
1,882.69
0.0179
33.70
1,882.67
0.0045
8.47
1,882.66
0.0111
20.90
1,882.64
0.0209
39.35
1,882.63
0.1577
296.89
1,882.62
0.0183
34.45
1,882.58
2.5563
4,812.44
1,882.57
0.0542
102.04
1,882.54
1.3107
2,467.45
1,882.53
0.0028
5.27
1,882.52
2.7000
5,082.80
1,882.51
0.9489
1,786.31
1,882.50
0.0058
10.92
1,882.48
0.0033
6.21
1,882.44
3.0314
5,706.43
1,882.43
0.3851
724.92
1,882.41
0.0027
5.08
1,882.39
0.0121
22.78
1,882.38
0.9675
1,821.20
1,882.35
0.0162
30.49
1,882.33
2.7374
5,152.69
1,882.23
0.0123
23.15
1,882.20
0.1657
311.88
1,882.18
7.0023
13,179.59
1,882.16
0.0051
9.60
1,882.15
0.0458
86.20
1,882.14
0.1136
213.81
1,882.12
0.0035
6.59
1,882.11
0.0491
92.41
1,882.09
0.0027
5.08
1,882.08
0.0032
6.02
1,882.05
0.2000
376.41
1,882.00
0.1630
306.77
1,881.97
0.0028
5.27
1,881.96
0.0531
99.93
1,881.95
2.8342
5,333.82
1,881.94
0.8350
1,571.42
1,881.91
0.0165
31.05
1,881.90
0.0692
130.23
1,881.88
0.0105
19.76
1,881.87
0.0027
5.08
1,881.86
1.3138
2,472.39
1,881.82
0.0027
5.08
1,881.81
0.0461
86.75
1,881.77
0.0062
11.67
1,881.76
2.7000
5,080.75
1,881.75
0.0044
8.28
1,881.73
0.0111
20.89
1,881.72
0.0032
6.02
1,881.70
0.0036
6.77
1,881.68
1.0659
2,005.68
1,881.67
0.0085
15.99
1,881.66
0.0137
25.78
1,881.65
0.0028
5.27
1,881.62
0.2379
447.64
1,881.61
0.2718
511.42
1,881.60
132.9711
250,198.42
1,881.57
2.7000
5,080.24
1,881.56
10.6226
19,987.06
1,881.55
0.0054
10.16
1,881.54
0.0058
10.91
1,881.53
0.0244
45.91
1,881.51
1.1552
2,173.52
1,881.50
0.0046
8.65
1,881.48
0.0041
7.71
1,881.47
0.0300
56.44
1,881.46
0.2764
520.04
1,881.42
0.0055
10.35
1,881.41
0.1351
254.18
1,881.40
0.0044
8.28
1,881.39
0.0071
13.36
1,881.38
2.7319
5,139.74
1,881.37
0.0027
5.08
1,881.36
0.0032
6.02
1,881.35
0.3193
600.72
1,881.34
0.0027
5.08
1,881.33
0.0136
25.59
1,881.32
0.1370
257.74
1,881.31
0.1562
293.86
1,881.28
0.0027
5.08
1,881.26
0.1540
289.71
1,881.25
0.0095
17.87
1,881.24
0.0262
49.29
1,881.21
0.0061
11.48
1,881.20
0.0031
5.83
1,881.19
2.7027
5,084.29
1,881.18
1.3107
2,465.66
1,881.17
0.0076
14.30
1,881.16
0.1561
293.65
1,881.13
0.3553
668.37
1,881.12
0.0060
11.29
1,881.11
0.2800
526.71
1,881.10
0.0027
5.08
1,881.08
0.0126
23.70
1,881.05
0.1569
295.14
1,881.04
0.0027
5.08
1,881.03
0.0039
7.34
1,881.02
0.0109
20.50
1,881.00
2.7269
5,129.30
1,880.97
0.2057
386.92
1,880.96
0.0098
18.43
1,880.92
0.0027
5.08
1,880.91
0.0027
5.08
1,880.88
0.0028
5.27
1,880.84
0.0067
12.60
1,880.83
0.2251
423.37
1,880.82
80.0464
150,552.87
1,880.81
21.8539
41,103.03
1,880.79
0.0177
33.29
1,880.77
0.0060
11.28
1,880.76
0.0027
5.08
1,880.75
1.0660
2,004.88
1,880.74
0.2664
501.03
1,880.73
0.0027
5.08
1,880.72
1.0686
2,009.74
1,880.71
0.0136
25.58
1,880.69
0.3234
608.22
1,880.68
0.1343
252.58
1,880.67
0.0027
5.08
1,880.66
133.0311
250,186.27
1,880.65
0.3164
595.04
1,880.64
0.0032
6.02
1,880.62
2.7027
5,082.75
1,880.59
0.1123
211.19
1,880.56
0.0101
18.99
1,880.54
1.3159
2,474.60
1,880.53
1.0688
2,009.91
1,880.51
0.0100
18.81
1,880.50
19.4205
36,520.25
1,880.48
8.3359
15,675.49
1,880.44
0.0027
5.08
1,880.43
2.7000
5,077.16
1,880.41
0.0544
102.29
1,880.40
0.1355
254.79
1,880.37
0.0027
5.08
1,880.35
0.0027
5.08
1,880.32
0.0028
5.26
1,880.28
0.0500
94.01
1,880.27
0.0038
7.15
1,880.26
0.0087
16.36
1,880.24
2.7000
5,076.65
1,880.23
1.1961
2,248.94
1,880.22
0.0500
94.01
1,880.20
1.0692
2,010.31
1,880.19
0.0027
5.08
1,880.18
0.0064
12.03
1,880.16
19.1539
36,012.40
1,880.15
3.4542
6,494.41
1,880.12
0.1399
263.03
1,880.11
0.0035
6.58
1,880.10
2.1248
3,994.84
1,880.09
0.0109
20.49
1,880.08
0.0531
99.83
1,880.07
0.2855
536.76
1,880.06
0.0086
16.17
1,880.05
2.7000
5,076.14
1,880.04
0.1371
257.75
1,880.01
2.1000
3,948.02
1,880.00
15.0169
28,231.77
1,879.99
1.1248
2,114.61
1,879.98
1.3888
2,610.92
1,879.96
52.4303
98,566.87
1,879.95
0.0040
7.52
1,879.94
0.0027
5.08
1,879.93
0.9279
1,744.39
1,879.92
0.0059
11.09
1,879.89
0.0027
5.08
1,879.86
2.7074
5,089.53
1,879.85
0.8134
1,529.07
1,879.82
0.0027
5.08
1,879.80
0.0057
10.71
1,879.78
0.0109
20.49
1,879.77
0.0028
5.26
1,879.76
2.1000
3,947.50
1,879.75
0.7598
1,428.23
1,879.74
14.2122
26,715.24
1,879.73
0.0365
68.61
1,879.71
0.0027
5.08
1,879.69
2.1042
3,955.24
1,879.68
0.8350
1,569.53
1,879.67
2.7041
5,082.82
1,879.66
5.5026
10,343.02
1,879.65
0.0027
5.08
1,879.63
0.7409
1,392.62
1,879.62
19.1566
36,007.13
1,879.61
6.1440
11,548.32
1,879.60
0.0093
17.48
1,879.59
0.0097
18.23
1,879.56
0.1248
234.57
1,879.53
1.3134
2,468.57
1,879.51
0.0117
21.99
1,879.50
0.0201
37.78
1,879.49
33.2811
62,551.49
1,879.48
13.0494
24,526.09
1,879.47
14.2273
26,739.78
1,879.45
0.0043
8.08
1,879.44
0.0027
5.07
1,879.41
0.0271
50.93
1,879.40
0.1344
252.59
1,879.39
37.1214
69,765.59
1,879.38
11.0923
20,846.65
1,879.36
0.0099
18.61
1,879.35
0.0027
5.07
1,879.34
0.0500
93.97
1,879.30
0.0027
5.07
1,879.29
2.7000
5,074.08
1,879.28
19.3127
36,293.97
1,879.27
0.0075
14.09
1,879.26
0.2119
398.22
1,879.24
0.0100
18.79
1,879.23
133.9010
251,630.78
1,879.22
53.0871
99,762.34
1,879.21
14.2164
26,715.60
1,879.20
7.4703
14,038.19
1,879.19
0.1000
187.92
1,879.18
0.0700
131.54
1,879.17
9.0483
17,003.29
1,879.16
3.5105
6,596.79
1,879.13
0.1571
295.21
1,879.12
0.0077
14.47
1,879.11
0.0027
5.07
1,879.10
0.0239
44.91
1,879.09
0.0076
14.28
1,879.07
2.7000
5,073.49
1,879.06
19.1579
35,998.84
1,879.04
1.3107
2,462.86
1,879.03
33.2869
62,547.08
1,879.02
17.1537
32,232.15
1,879.01
7.4621
14,021.36
1,879.00
0.2193
412.06
1,878.98
0.0217
40.77
1,878.97
74.3569
139,714.38
1,878.96
22.3067
41,913.40
1,878.95
16.4786
30,962.47
1,878.94
7.4620
14,020.65
1,878.93
0.0585
109.92
1,878.92
0.0115
21.61
1,878.91
0.1344
252.53
1,878.90
0.0030
5.64
1,878.89
8.1569
15,325.92
1,878.88
5.5288
10,387.95
1,878.87
3.9396
7,402.00
1,878.86
0.6605
1,240.99
1,878.85
0.0109
20.48
1,878.84
0.0097
18.22
1,878.83
0.0133
24.99
1,878.82
0.0662
124.38
1,878.80
0.0058
10.90
1,878.79
14.2190
26,714.52
1,878.78
4.6136
8,667.94
1,878.77
0.0027
5.07
1,878.76
0.1372
257.77
1,878.73
19.1539
35,985.01
1,878.72
7.4663
14,027.09
1,878.71
0.0243
45.65
1,878.70
10.6227
19,956.87
1,878.68
0.0028
5.26
1,878.66
7.4695
14,032.65
1,878.65
0.2282
428.71
1,878.64
0.0027
5.07
1,878.62
2.8599
5,372.67
1,878.61
3.2065
6,023.76
1,878.60
0.0030
5.64
1,878.59
0.0984
184.85
1,878.57
30.0038
56,364.24
1,878.55
0.0054
10.14
1,878.54
33.3066
62,567.78
1,878.53
1.3107
2,462.19
1,878.52
14.2191
26,710.86
1,878.51
8.9537
16,819.61
1,878.50
16.8106
31,578.71
1,878.49
7.4636
14,020.30
1,878.48
0.0032
6.01
1,878.47
0.0027
5.07
1,878.44
0.1244
233.68
1,878.43
10.1677
19,099.31
1,878.42
3.0876
5,799.81
1,878.40
0.0085
15.97
1,878.39
19.1974
36,060.20
1,878.38
9.0761
17,048.36
1,878.36
0.0030
5.64
1,878.34
0.0054
10.14
1,878.33
0.0528
99.18
1,878.32
7.4690
14,029.17
1,878.31
8.6077
16,167.93
1,878.30
0.0133
24.98
1,878.27
0.0295
55.41
1,878.26
14.2287
26,725.20
1,878.25
0.0267
50.15
1,878.24
3.4775
6,531.58
1,878.23
0.0306
57.47
1,878.20
7.4700
14,030.15
1,878.19
10.8532
20,384.37
1,878.18
8.9742
16,855.16
1,878.17
0.0040
7.51
1,878.15
19.3063
36,260.13
1,878.14
10.7220
20,137.42
1,878.13
0.0658
123.58
1,878.12
0.1535
288.29
1,878.11
16.7639
31,484.45
1,878.10
2.7307
5,128.53
1,878.09
27.5668
51,772.93
1,878.08
0.5242
984.49
1,878.06
8.2524
15,498.50
1,878.05
2.6643
5,003.69
1,878.04
0.0079
14.84
1,878.02
1.4534
2,729.51
1,878.00
7.1271
13,384.69
1,877.99
14.2294
26,722.67
1,877.98
0.0096
18.03
1,877.97
14.9397
28,056.31
1,877.96
11.5425
21,676.35
1,877.95
9.0077
16,916.01
1,877.94
19.1611
35,983.40
1,877.93
5.7484
10,795.09
1,877.91
0.0027
5.07
1,877.90
0.0057
10.70
1,877.89
0.1217
228.54
1,877.86
0.0160
30.05
1,877.85
2.6981
5,066.63
1,877.84
14.2308
26,723.17
1,877.83
1.5783
2,963.78
1,877.82
1.0484
1,968.71
1,877.81
2.6627
5,000.04
1,877.80
0.0030
5.63
1,877.79
2.7027
5,075.10
1,877.78
9.4414
17,728.87
1,877.77
7.6085
14,287.01
1,877.76
21.2256
39,856.58
1,877.75
0.6236
1,170.96
1,877.74
0.0027
5.07
1,877.72
0.1400
262.88
1,877.71
0.1400
262.88
1,877.70
0.1591
298.74
1,877.69
14.3683
26,979.21
1,877.68
7.4438
13,977.07
1,877.67
0.5870
1,102.19
1,877.65
2.6648
5,003.56
1,877.63
0.8109
1,522.57
1,877.61
0.1400
262.87
1,877.60
24.6396
46,263.31
1,877.59
6.9816
13,108.58
1,877.58
0.1634
306.80
1,877.57
9.2380
17,344.99
1,877.56
0.1385
260.04
1,877.55
7.6095
14,287.22
1,877.54
18.6277
34,974.25
1,877.53
0.1640
307.91
1,877.52
0.0327
61.39
1,877.51
0.0500
93.88
1,877.50
0.6116
1,148.28
1,877.49
27.7011
52,008.54
1,877.48
0.0212
39.80
1,877.47
2.0534
3,855.20
1,877.46
0.3888
729.96
1,877.45
0.0027
5.07
1,877.44
0.0300
56.32
1,877.43
9.1246
17,130.80
1,877.42
7.3749
13,845.78
1,877.40
0.0117
21.97
1,877.39
1.1520
2,162.75
1,877.38
0.1600
300.38
1,877.37
0.8019
1,505.46
1,877.36
0.1518
284.98
1,877.33
0.1552
291.36
1,877.32
7.5401
14,155.18
1,877.31
11.6676
21,903.70
1,877.30
11.0911
20,821.32
1,877.29
0.0053
9.95
1,877.28
0.9940
1,866.02
1,877.27
0.8017
1,505.01
1,877.26
21.8539
41,025.45
1,877.24
14.2149
26,684.78
1,877.23
20.3445
38,191.31
1,877.22
0.0059
11.08
1,877.21
0.7954
1,493.13
1,877.20
0.0409
76.78
1,877.19
7.4640
14,011.35
1,877.18
8.9640
16,827.04
1,877.17
8.5640
16,076.08
1,877.16
7.7271
14,505.00
1,877.15
0.1427
267.87
1,877.14
0.1877
352.34
1,877.13
0.0138
25.90
1,877.12
0.0300
56.31
1,877.11
2.7499
5,161.86
1,877.10
14.7622
27,710.13
1,877.09
0.0027
5.07
1,877.08
0.0106
19.90
1,877.07
0.5051
948.11
1,877.06
0.2943
552.42
1,877.05
1.5982
2,999.90
1,877.04
1.3582
2,549.40
1,877.03
0.9717
1,823.91
1,877.01
0.0534
100.23
1,877.00
18.9694
35,605.56
1,876.99
0.0041
7.70
1,876.98
14.9228
28,009.80
1,876.97
15.6990
29,466.55
1,876.96
14.2424
26,732.42
1,876.95
21.9452
41,190.04
1,876.94
1.3134
2,465.17
1,876.93
2.7000
5,067.71
1,876.92
5.3329
10,009.43
1,876.91
0.2809
527.22
1,876.90
0.0030
5.63
1,876.89
0.1346
252.63
1,876.88
8.9904
16,873.90
1,876.87
3.8929
7,306.47
1,876.86
14.9283
28,018.33
1,876.85
19.3187
36,258.30
1,876.84
0.1122
210.58
1,876.83
0.1626
305.17
1,876.82
0.0238
44.67
1,876.80
0.0398
74.70
1,876.79
0.0027
5.07
1,876.78
0.0079
14.83
1,876.77
13.8171
25,931.52
1,876.76
9.1376
17,149.08
1,876.75
1.2085
2,268.05
1,876.74
14.9284
28,016.73
1,876.73
7.9683
14,954.35
1,876.72
0.0355
66.62
1,876.70
0.0057
10.70
1,876.69
0.0055
10.32
1,876.68
0.0086
16.14
1,876.67
11.3743
21,345.81
1,876.66
0.0215
40.35
1,876.65
0.0588
110.35
1,876.64
0.0354
66.43
1,876.63
0.0030
5.63
1,876.62
0.0746
140.00
1,876.61
4.1079
7,708.93
1,876.60
0.0167
31.34
1,876.59
0.0086
16.14
1,876.58
0.0054
10.13
1,876.57
0.0189
35.47
1,876.56
0.0327
61.36
1,876.54
0.0079
14.82
1,876.53
0.0081
15.20
1,876.52
0.0054
10.13
1,876.51
0.0027
5.07
1,876.50
0.0116
21.77
1,876.48
0.0056
10.51
1,876.46
0.0029
5.44
1,876.45
0.0056
10.51
1,876.44
0.3527
661.82
1,876.43
0.0112
21.02
1,876.42
0.0205
38.47
1,876.41
0.0110
20.64
1,876.40
0.0140
26.27
1,876.39
0.0138
25.89
1,876.38
10.6886
20,055.88
1,875.40
1,876.37
32.7954
61,536.30
1,876.36
0.0054
10.13
1,876.35
0.0054
10.13
1,876.32
0.0383
71.86
1,876.31
8.1819
15,351.78
1,876.30
8.0119
15,032.73
1,876.29
0.1699
318.78
1,876.28
0.0056
10.51
1,876.27
0.0084
15.76
1,876.26
0.0057
10.69
1,876.25
2.6999
5,065.69
1,876.24
19.1895
36,004.11
1,876.23
0.0088
16.51
1,876.22
0.0083
15.57
1,876.21
0.0056
10.51
1,876.20
0.6271
1,176.57
1,876.19
1.0579
1,984.82
1,876.18
0.2548
478.05
1,876.17
0.0027
5.07
1,876.16
0.0327
61.35
1,876.15
3.2388
6,076.47
1,876.14
0.0086
16.13
1,876.13
0.0054
10.13
1,876.11
8.1669
15,322.00
1,876.10
2.7081
5,080.67
1,876.09
0.0027
5.07
1,876.08
4.9837
9,349.82
1,876.07
4.2058
7,890.38
1,876.06
0.5232
981.55
1,876.05
26.4629
49,645.72
1,876.04
25.1821
47,242.63
1,876.03
20.1100
37,726.96
1,876.02
0.0082
15.38
1,876.01
0.1051
197.17
1,876.00
0.0439
82.36
1,875.99
0.3769
707.06
1,875.97
0.0081
15.20
1,875.96
0.8059
1,511.84
1,875.95
1.2997
2,438.17
1,875.94
0.5331
1,000.06
1,875.93
0.0054
10.13
1,875.92
0.0435
81.60
1,875.91
2.7027
5,070.02
1,875.90
0.1430
268.25
1,875.89
0.4067
762.92
1,875.87
0.0099
18.57
1,875.86
0.0027
5.06
1,875.85
13.7957
25,878.66
1,875.84
0.9381
1,759.73
1,875.83
1.8424
3,456.03
1,875.82
0.4340
814.11
1,875.81
23.8026
44,649.16
1,875.80
5.4889
10,296.08
1,875.79
19.1539
35,928.69
1,875.78
9.4788
17,780.14
1,875.76
0.0300
56.27
1,875.75
0.1626
305.00
1,875.73
0.1540
288.86
1,875.72
16.4146
30,789.19
1,875.71
16.3040
30,581.58
1,875.70
0.3709
695.70
1,875.69
12.0132
22,533.04
1,875.68
2.6962
5,057.21
1,875.67
2.0793
3,900.08
1,875.66
0.0027
5.06
1,875.65
2.7000
5,064.26
1,875.64
3.6299
6,808.39
1,875.63
0.9396
1,762.34
1,875.62
0.0027
5.06
1,875.60
0.0389
72.96
1,875.59
7.0852
13,288.93
1,875.58
14.1295
26,501.01
1,875.57
33.4502
62,738.19
1,875.56
7.5173
14,099.15
1,875.55
0.1637
307.03
1,875.52
5.4263
10,177.13
1,875.51
0.0099
18.57
1,875.50
0.0030
5.63
1,875.49
4.2747
8,017.16
1,875.48
9.3946
17,619.38
1,875.46
2.1234
3,982.35
1,875.45
2.7000
5,063.72
1,875.44
0.0300
56.26
1,875.43
0.0534
100.15
1,875.42
0.0032
6.00
1,875.41
0.2694
505.24
1,875.40
0.1498
280.93
1,875.39
0.4990
935.82
1,875.38
13.1118
24,589.61
1,875.37
34.6764
65,031.08
1,875.36
0.0300
56.26
1,875.35
0.0054
10.13
1,875.34
0.3574
670.25
1,875.33
8.9675
16,817.02
1,875.32
0.0120
22.50
1,875.31
0.0267
50.07
1,875.30
0.0058
10.88
1,875.28
0.0300
56.26
1,875.26
2.7000
5,063.20
1,875.25
5.9667
11,189.05
1,875.24
19.8215
37,170.07
1,875.22
0.6920
1,297.65
1,875.21
1.0804
2,025.98
1,875.20
0.6625
1,242.32
1,875.19
0.0100
18.75
1,875.16
0.1641
307.71
1,875.15
6.1262
11,487.54
1,875.14
19.1749
35,955.62
1,875.13
0.0067
12.56
1,875.12
0.5618
1,053.44
1,875.10
0.0037
6.94
1,875.09
0.1719
322.33
1,875.08
0.0237
44.44
1,875.07
0.0760
142.51
1,875.06
0.0032
6.00
1,875.04
21.1389
39,636.28
1,875.03
2.7054
5,072.71
1,875.02
0.1100
206.25
1,875.00
14.2257
26,673.19
1,874.99
14.9296
27,992.85
1,874.98
7.6016
14,252.85
1,874.95
0.0027
5.06
1,874.94
0.1440
269.99
1,874.93
0.2887
541.29
1,874.92
6.4212
12,039.24
1,874.91
20.5938
38,611.52
1,874.90
0.0030
5.62
1,874.88
3.5532
6,661.82
1,874.87
4.8810
9,151.24
1,874.86
0.6989
1,310.34
1,874.84
0.0053
9.94
1,874.83
0.1400
262.48
1,874.82
0.6047
1,133.70
1,874.81
0.0202
37.87
1,874.80
2.1207
3,975.89
1,874.79
0.2357
441.89
1,874.78
2.8400
5,324.38
1,874.75
0.0121
22.68
1,874.74
0.0027
5.06
1,874.73
7.0316
13,182.35
1,874.72
19.1539
35,908.20
1,874.71
0.0027
5.06
1,874.70
0.0090
16.87
1,874.68
11.8329
22,182.90
1,874.67
14.2118
26,642.44
1,874.65
14.9224
27,974.28
1,874.62
1.1326
2,123.19
1,874.61
0.0027
5.06
1,874.60
0.0234
43.87
1,874.59
13.1842
24,714.97
1,874.58
20.2459
37,952.56
1,874.56
0.0041
7.69
1,874.55
2.7027
5,066.35
1,874.54
0.9993
1,873.23
1,874.53
0.1219
228.51
1,874.52
19.1572
35,910.55
1,874.50
0.0057
10.68
1,874.49
0.0027
5.06
1,874.47
0.1400
262.43
1,874.46
0.1568
293.92
1,874.45
0.2800
524.85
1,874.44
0.0100
18.74
1,874.43
0.5738
1,075.55
1,874.42
8.2543
15,472.03
1,874.40
26.6016
49,862.04
1,874.39
0.3387
634.86
1,874.37
0.5659
1,060.71
1,874.36
0.1567
293.71
1,874.35
0.6020
1,128.36
1,874.34
2.7033
5,066.90
1,874.33
6.8209
12,784.62
1,874.32
19.1539
35,900.54
1,874.30
0.8601
1,612.09
1,874.29
1.0283
1,927.33
1,874.28
0.0085
15.93
1,874.27
30.0725
56,363.98
1,874.26
0.0109
20.43
1,874.22
0.0027
5.06
1,874.20
1.3137
2,462.14
1,874.18
0.1416
265.38
1,874.16
0.0033
6.18
1,874.15
0.1588
297.62
1,874.13
19.1539
35,896.90
1,874.12
0.0954
178.79
1,874.11
0.2160
404.81
1,874.10
0.0030
5.62
1,874.09
2.7000
5,060.04
1,874.08
0.0027
5.06
1,874.07
14.2230
26,654.90
1,874.06
0.0157
29.42
1,874.00
0.0058
10.87
1,873.99
0.0041
7.68
1,873.98
0.1253
234.81
1,873.97
0.0027
5.06
1,873.96
0.0027
5.06
1,873.95
0.0109
20.43
1,873.93
0.0027
5.06
1,873.92
19.1539
35,892.88
1,873.90
2.7530
5,158.85
1,873.89
0.6848
1,283.24
1,873.88
63.5639
119,111.12
1,873.87
0.0082
15.37
1,873.86
0.0027
5.06
1,873.85
200.0000
374,770.00
1,873.84
0.1500
281.08
1,873.83
0.0027
5.06
1,873.80
0.0131
24.55
1,873.77
0.0027
5.06
1,873.76
0.2359
442.02
1,873.75
0.0027
5.06
1,873.73
0.9404
1,762.06
1,873.72
3.1463
5,895.29
1,873.71
16.7045
31,299.39
1,873.70
19.1569
35,894.28
1,873.69
0.2564
480.41
1,873.68
0.0140
26.23
1,873.66
36.2162
67,856.85
1,873.65
0.0109
20.42
1,873.64
0.0027
5.06
1,873.63
0.1654
309.90
1,873.62
0.0033
6.18
1,873.61
0.0041
7.68
1,873.60
0.0030
5.62
1,873.59
0.0027
5.06
1,873.56
0.0100
18.74
1,873.53
1.6132
3,022.38
1,873.52
0.7083
1,327.01
1,873.51
3.1629
5,925.72
1,873.50
0.0030
5.62
1,873.45
0.0500
93.67
1,873.44
0.0033
6.18
1,873.43
0.0054
10.12
1,873.42
0.1261
236.24
1,873.40
0.0030
5.62
1,873.39
2.7000
5,058.15
1,873.38
1.3107
2,455.44
1,873.37
5.7207
10,716.99
1,873.36
19.1539
35,882.15
1,873.35
0.0109
20.42
1,873.34
0.0027
5.06
1,873.32
0.1247
233.60
1,873.31
0.0150
28.10
1,873.30
0.0091
17.05
1,873.29
0.0440
82.42
1,873.28
1.5962
2,990.13
1,873.27
5.3349
9,993.71
1,873.26
0.0033
6.18
1,873.23
9.8153
18,386.31
1,873.22
0.0067
12.55
1,873.21
0.0027
5.06
1,873.20
0.0058
10.86
1,873.19
33.3925
62,550.50
1,873.17
2.7000
5,057.56
1,873.16
6.9868
13,087.39
1,873.15
19.1566
35,883.19
1,873.11
0.0027
5.06
1,873.09
1.0669
1,998.40
1,873.08
0.0033
6.18
1,873.06
0.0027
5.06
1,873.04
0.0150
28.10
1,873.02
0.1349
252.67
1,873.00
0.0127
23.79
1,872.99
31.4130
58,836.23
1,872.98
2.7000
5,057.05
1,872.96
0.0027
5.06
1,872.95
19.1539
35,874.30
1,872.93
0.0160
29.97
1,872.92
85.5731
160,271.57
1,872.91
0.0027
5.06
1,872.90
0.0060
11.24
1,872.89
0.0027
5.06
1,872.87
1.2842
2,405.14
1,872.86
3.5354
6,621.31
1,872.85
0.0041
7.68
1,872.83
0.1349
252.64
1,872.82
0.0041
7.68
1,872.80
0.0027
5.06
1,872.79
0.0057
10.67
1,872.77
15.6943
29,391.81
1,872.76
19.1539
35,870.66
1,872.75
2.7000
5,056.43
1,872.74
0.0109
20.41
1,872.72
33.4019
62,552.41
1,872.71
0.0073
13.67
1,872.70
0.0177
33.15
1,872.68
1.4561
2,726.81
1,872.67
1.8250
3,417.62
1,872.66
0.1441
269.85
1,872.64
0.0027
5.06
1,872.63
1.7614
3,298.45
1,872.62
2.1000
3,932.50
1,872.60
0.0030
5.62
1,872.59
0.0479
89.70
1,872.56
2.7170
5,087.75
1,872.55
0.0633
118.53
1,872.54
0.0033
6.18
1,872.53
2.1000
3,932.31
1,872.52
5.7212
10,713.06
1,872.51
19.1539
35,865.87
1,872.47
0.0068
12.73
1,872.46
0.0039
7.30
1,872.44
0.1109
207.65
1,872.41
0.0027
5.06
1,872.39
1.4346
2,686.13
1,872.38
2.2349
4,184.58
1,872.37
2.7000
5,055.40
1,872.36
0.0060
11.23
1,872.35
0.0027
5.06
1,872.33
7.0849
13,265.27
1,872.32
19.1645
35,882.08
1,872.31
4.4115
8,259.70
1,872.30
0.2469
462.27
1,872.29
0.0054
10.11
1,872.27
10.2270
19,147.71
1,872.26
33.4097
62,551.64
1,872.20
0.0027
5.05
1,872.18
0.0259
48.49
1,872.16
0.1349
252.55
1,872.15
2.7000
5,054.81
1,872.14
0.0109
20.41
1,872.13
46.3579
86,788.02
1,872.12
19.1539
35,858.40
1,872.11
0.1628
304.78
1,872.09
2.1000
3,931.39
1,872.08
0.0327
61.22
1,872.05
0.1561
292.23
1,872.04
0.0027
5.05
1,872.02
0.0027
5.05
1,872.00
0.0218
40.81
1,871.97
0.0027
5.05
1,871.93
0.0068
12.73
1,871.91
0.0027
5.05
1,871.86
2.7000
5,054.02
1,871.84
0.0109
20.40
1,871.82
0.0027
5.05
1,871.81
0.3067
574.08
1,871.80
7.5416
14,116.37
1,871.75
0.0027
5.05
1,871.74
1.5678
2,934.51
1,871.73
0.4400
823.56
1,871.72
0.3539
662.40
1,871.70
0.0030
5.62
1,871.69
0.0027
5.05
1,871.67
0.2784
521.07
1,871.65
0.0500
93.58
1,871.64
0.9509
1,779.74
1,871.63
2.7000
5,053.40
1,871.62
0.0083
15.53
1,871.61
0.0027
5.05
1,871.54
0.0027
5.05
1,871.51
0.0239
44.73
1,871.48
0.2750
514.66
1,871.46
0.0027
5.05
1,871.44
0.0100
18.71
1,871.43
1.0000
1,871.43
1,871.42
0.0109
20.40
1,871.41
0.0300
56.14
1,871.40
0.0111
20.77
1,871.36
0.0080
14.97
1,871.35
0.1729
323.56
1,871.34
1.1281
2,111.06
1,871.33
0.0213
39.86
1,871.31
33.5844
62,846.82
1,871.29
0.1222
228.67
1,871.28
0.0033
6.18
1,871.27
1.4435
2,701.18
1,871.26
4.0107
7,505.06
1,871.23
0.0027
5.05
1,871.19
0.0138
25.82
1,871.18
1.2458
2,331.12
1,871.17
0.0027
5.05
1,871.16
0.3436
642.93
1,871.12
0.0109
20.40
1,871.11
0.1561
292.08
1,871.10
0.1377
257.65
1,871.09
0.0027
5.05
1,871.08
0.0106
19.83
1,871.07
44.9935
84,185.99
1,871.06
2.7000
5,051.86
1,871.04
0.0041
7.67
1,871.03
0.3231
604.53
1,871.01
0.0049
9.17
1,871.00
0.0100
18.71
1,870.94
0.0027
5.05
1,870.92
0.0033
6.17
1,870.88
0.2888
540.31
1,870.87
0.0027
5.05
1,870.85
0.0044
8.23
1,870.84
0.0027
5.05
1,870.83
0.0097
18.15
1,870.81
2.7000
5,051.19
1,870.80
0.1380
258.17
1,870.79
0.0109
20.39
1,870.75
0.0500
93.54
1,870.70
0.0106
19.83
1,870.69
1.3107
2,451.91
1,870.63
0.1222
228.59
1,870.59
0.1629
304.72
1,870.56
0.0033
6.17
1,870.55
0.9914
1,854.46
1,870.52
0.0106
19.83
1,870.51
0.0027
5.05
1,870.49
2.7109
5,070.71
1,870.47
0.1350
252.51
1,870.44
0.0027
5.05
1,870.40
0.0028
5.24
1,870.36
33.4412
62,547.08
1,870.33
0.0106
19.83
1,870.32
2.1000
3,927.67
1,870.30
2.8200
5,274.25
1,870.29
0.0079
14.78
1,870.28
0.1222
228.55
1,870.23
0.0027
5.05
1,870.20
0.0090
16.83
1,870.19
0.0209
39.09
1,870.17
2.8832
5,392.07
1,870.15
0.0041
7.67
1,870.14
0.0106
19.82
1,870.13
0.1351
252.65
1,870.01
0.0561
104.91
1,870.00
2.3726
4,436.76
1,869.98
2.7000
5,048.95
1,869.95
0.1667
311.72
1,869.93
0.3227
603.43
1,869.89
0.0109
20.38
1,869.84
0.1663
310.95
1,869.83
0.1351
252.61
1,869.80
0.0027
5.05
1,869.79
2.7000
5,048.43
1,869.74
0.0106
19.82
1,869.72
0.1337
249.98
1,869.69
0.0036
6.73
1,869.60
0.0030
5.61
1,869.57
0.2251
420.84
1,869.55
2.7000
5,047.79
1,869.53
0.0141
26.36
1,869.50
0.0133
24.86
1,869.49
0.0054
10.10
1,869.48
0.0060
11.22
1,869.47
0.2300
429.98
1,869.46
0.0050
9.35
1,869.45
0.2021
377.82
1,869.43
39.3573
73,575.72
1,869.34
2.7000
5,047.22
1,869.33
0.0030
5.61
1,869.31
0.0090
16.82
1,869.30
0.0027
5.05
1,869.28
0.2269
424.14
1,869.27
0.1223
228.61
1,869.26
0.0041
7.66
1,869.24
0.0071
13.27
1,869.22
0.0050
9.35
1,869.20
0.0330
61.68
1,869.16
0.0027
5.05
1,869.14
2.1000
3,925.19
1,869.12
0.0033
6.17
1,869.11
2.7000
5,046.60
1,869.08
0.1831
342.23
1,869.00
0.0458
85.60
1,868.97
0.0035
6.54
1,868.93
0.5294
989.41
1,868.92
2.7000
5,046.08
1,868.91
3.1552
5,896.78
1,868.85
0.1561
291.73
1,868.84
1.3134
2,454.53
1,868.78
18.4693
34,515.06
1,868.77
0.8350
1,560.42
1,868.76
0.0033
6.17
1,868.75
0.0470
87.83
1,868.73
0.1546
288.91
1,868.71
0.0153
28.59
1,868.70
0.0133
24.85
1,868.66
0.0044
8.22
1,868.65
0.0086
16.07
1,868.63
0.0027
5.05
1,868.62
2.7135
5,070.50
1,868.61
0.0143
26.72
1,868.58
0.0044
8.22
1,868.57
0.0053
9.90
1,868.52
0.0241
45.03
1,868.50
0.0141
26.35
1,868.49
0.0101
18.87
1,868.47
0.0331
61.85
1,868.46
0.0136
25.41
1,868.44
0.7300
1,363.96
1,868.41
0.0079
14.76
1,868.40
0.0119
22.23
1,868.37
0.0041
7.66
1,868.33
0.0355
66.33
1,868.32
0.1631
304.72
1,868.31
0.0164
30.64
1,868.30
133.9104
250,184.80
1,868.28
0.0103
19.24
1,868.25
0.1224
228.67
1,868.24
2.7000
5,044.25
1,868.23
1.3259
2,477.09
1,868.22
0.0040
7.47
1,868.20
0.1147
214.28
1,868.19
0.1954
365.04
1,868.17
0.1164
217.45
Recent Trades
Price
Size
Time
1,876.2200
0.0045
16:09:52
1,876.2200
0.0028
16:09:52
1,876.2200
0.0282
16:09:52
1,876.2200
0.0032
16:09:52
1,876.2200
0.0032
16:09:52
1,876.2200
2.1316
16:09:52
1,876.2200
0.0028
16:09:52
1,876.2200
0.0036
16:09:52
1,876.2200
0.0027
16:09:52
1,876.2200
0.0028
16:09:52
1,876.2200
0.0029
16:09:52
1,876.2200
0.0028
16:09:52
1,876.2200
0.0028
16:09:52
1,876.2200
0.0027
16:09:52
1,876.2100
0.0029
16:09:52
1,876.2100
0.0028
16:09:52
1,876.2100
0.0028
16:09:52
1,876.2100
0.0028
16:09:52
1,876.2100
0.0027
16:09:52
1,876.2100
0.0027
16:09:52
1,876.2000
0.0004
16:09:52
1,876.2000
0.0024
16:09:52
1,876.2000
0.0028
16:09:52
1,876.2000
0.0029
16:09:52
1,876.2000
0.0027
16:09:52
1,876.2000
0.0001
16:09:52
1,876.2000
0.0027
16:09:52
1,876.2000
0.0028
16:09:52
1,876.2000
0.0028
16:09:52
1,876.2000
0.0017
16:09:52
1,876.2100
0.0027
16:09:53
1,876.2100
0.0027
16:09:53
1,876.2100
0.0027
16:09:53
1,876.2100
0.0077
16:09:53
1,876.2100
0.0054
16:09:54
1,876.2100
0.0027
16:09:54
1,876.2100
0.0029
16:09:54
1,876.2100
0.0167
16:09:54
1,876.2100
0.3350
16:09:54
1,876.2100
0.0276
16:09:54
1,876.2100
0.2888
16:09:54
1,876.2100
0.6020
16:09:54
1,876.2100
0.0507
16:09:54
1,876.2100
0.0027
16:09:54
1,876.2100
0.0702
16:09:54
1,876.2100
0.0029
16:09:54
1,876.2100
0.0027
16:09:54
1,876.2100
0.0054
16:09:54
1,876.2100
0.0027
16:09:54
1,876.2100
0.0027
16:09:54
1,876.2100
0.0027
16:09:54
1,876.2200
0.0054
16:09:54
1,876.2200
0.0028
16:09:54
1,876.2200
0.0028
16:09:54
1,876.2200
0.0029
16:09:54
1,876.2200
0.0028
16:09:54
1,876.2300
0.0029
16:09:54
1,876.2300
0.0054
16:09:54
1,876.2300
0.0027
16:09:54
1,876.2300
1.6754
16:09:54
1,876.2300
0.0042
16:09:55
1,876.2300
0.0032
16:09:56
1,876.2300
1.0000
16:09:57
1,876.2200
0.0042
16:09:57
1,876.2300
3.0374
16:09:58
1,876.2300
0.0027
16:09:59
1,876.2200
0.0277
16:09:59
1,876.2300
0.0027
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2300
0.0054
16:10:00
1,876.2300
0.0029
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2300
0.0826
16:10:00
1,876.2300
0.0040
16:10:00
1,876.2300
0.0028
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2300
0.0027
16:10:00
1,876.2400
0.0027
16:10:00
1,876.2400
0.0029
16:10:00
1,876.2400
0.0054
16:10:00
1,876.2400
0.0028
16:10:00
1,876.2400
0.0027
16:10:00
1,876.2400
0.0027
16:10:00
1,876.2400
0.0027
16:10:00
1,876.2400
0.0027
16:10:00
1,876.2500
0.0029
16:10:00
1,876.2500
0.0054
16:10:00
1,876.2500
0.0028
16:10:00
1,876.2600
0.0029
16:10:00
1,876.2700
0.0029
16:10:00
1,876.2800
0.0029
16:10:00
1,876.2900
0.0029
16:10:00
1,876.2900
0.0028
16:10:00
1,876.2900
0.0028
16:10:00
1,876.2900
0.0028
16:10:00
1,876.3000
0.0027
16:10:00
1,876.3000
0.0003
16:10:00