English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.42
Open
75.49000000
Low
74.10000000
High
77.95000000
Vol
1,820,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.33
19.3170
1,590.37
82.32
322.1730
26,521.28
82.31
115.4490
9,502.61
82.30
436.1750
35,897.20
82.29
19.6160
1,614.20
82.28
515.2230
42,392.55
82.27
8.4340
693.87
82.26
14.4800
1,191.12
82.25
111.8930
9,203.20
82.24
1.7140
140.96
82.23
175.4920
14,430.71
82.22
1,231.0650
101,218.16
82.21
23.1850
1,906.04
82.20
282.6740
23,235.80
82.19
65.3030
5,367.25
82.18
5.6380
463.33
82.17
54.2370
4,456.65
82.16
5.4920
451.22
82.15
8.7970
722.67
82.14
16.4560
1,351.70
82.13
120.0480
9,859.54
82.12
26.7890
2,199.91
82.11
79.6880
6,543.18
82.10
79.7430
6,546.90
82.09
11.4350
938.70
82.08
17.3120
1,420.97
82.07
3.2750
268.78
82.06
4.9140
403.24
82.05
11.6640
957.03
82.04
3.2400
265.81
82.03
17.9630
1,473.50
82.02
42.4910
3,485.11
82.01
5.5530
455.40
82.00
5,896.0150
483,473.23
81.99
109.2130
8,954.37
81.98
23.5310
1,929.07
81.97
12.0520
987.90
81.96
19.9090
1,631.74
81.95
371.3930
30,435.66
81.94
2.6930
220.66
81.93
2.6640
218.26
81.92
11.8070
967.23
81.91
6.3090
516.77
81.90
246.1090
20,156.33
81.89
11.1320
911.60
81.88
33.6650
2,756.49
81.87
98.6170
8,073.77
81.86
122.3800
10,018.03
81.85
20.5420
1,681.36
81.84
3.2440
265.49
81.83
6.8990
564.55
81.82
19.4980
1,595.33
81.81
12.7940
1,046.68
81.80
149.6380
12,240.39
81.79
1.7370
142.07
81.78
16.0340
1,311.26
81.77
18.8510
1,541.45
81.76
6.2540
511.33
81.75
5.2190
426.65
81.74
1.5890
129.88
81.73
7.9950
653.43
81.72
2.4080
196.78
81.71
5.2050
425.30
81.70
346.9240
28,343.69
81.69
15.7250
1,284.58
81.68
94.0470
7,681.76
81.67
11.2380
917.81
81.66
63.2270
5,163.12
81.65
30.5780
2,496.69
81.64
9.9750
814.36
81.63
12.9590
1,057.84
81.62
11.3960
930.14
81.61
84.3650
6,885.03
81.60
91.9670
7,504.51
81.59
115.6230
9,433.68
81.58
5.2260
426.34
81.57
9.2030
750.69
81.56
64.7690
5,282.56
81.55
130.5230
10,644.15
81.54
2.5480
207.76
81.53
3.1180
254.21
81.52
5.8730
478.77
81.51
6.4620
526.72
81.50
1,242.4880
101,262.77
81.49
330.7870
26,955.83
81.48
7.2740
592.69
81.47
32.1140
2,616.33
81.46
3.9020
317.86
81.45
23.5050
1,914.48
81.44
3.7940
308.98
81.43
4.1420
337.28
81.42
506.0570
41,203.16
81.41
25.3810
2,066.27
81.40
149.8840
12,200.56
81.39
2.9120
237.01
81.38
7.5150
611.57
81.37
6.2880
511.65
81.36
62.5960
5,092.81
81.35
60.6720
4,935.67
81.34
90.3650
7,350.29
81.33
15.6740
1,274.77
81.32
3.4710
282.26
81.31
42.8150
3,481.29
81.30
161.5390
13,133.12
81.29
20.2610
1,647.02
81.28
6.1580
500.52
81.27
2.4220
196.84
81.26
22.8990
1,860.77
81.25
39.1980
3,184.84
81.24
19.0790
1,549.98
81.23
12.4410
1,010.58
81.22
13.5910
1,103.86
81.21
12.7770
1,037.62
81.20
338.3000
27,469.96
81.19
1.9680
159.78
81.18
3.4550
280.48
81.17
28.1150
2,282.09
81.16
139.4690
11,319.30
81.15
84.8350
6,884.36
81.14
16.0070
1,298.81
81.13
9.6370
781.85
81.12
1.3790
111.86
81.11
7.2720
589.83
81.10
19.9940
1,621.51
81.09
24.7550
2,007.38
81.08
11.1240
901.93
81.07
20.4430
1,657.31
81.06
6.0250
488.39
81.05
38.0750
3,085.98
81.04
2.5330
205.27
81.03
2.2100
179.08
81.02
16.9560
1,373.78
81.01
13.6570
1,106.35
81.00
4,198.1870
340,053.15
80.99
11.7310
950.09
80.98
1.3970
113.13
80.97
4.8510
392.79
80.96
16.6290
1,346.28
80.95
208.2000
16,853.79
80.94
3.5090
284.02
80.93
4.4200
357.71
80.92
15.3810
1,244.63
80.91
10.3690
838.96
80.90
49.3310
3,990.88
80.89
4.2250
341.76
80.88
2.9350
237.38
80.87
1.6910
136.75
80.86
2.8180
227.86
80.85
7.8290
632.97
80.84
6.0350
487.87
80.83
15.5620
1,257.88
80.82
80.1940
6,481.28
80.81
28.7990
2,327.25
80.80
433.2620
35,007.57
80.79
2.7980
226.05
80.78
7.7370
624.99
80.77
44.6130
3,603.39
80.76
14.1370
1,141.70
80.75
29.4240
2,375.99
80.74
348.6550
28,150.40
80.73
3.0610
247.11
80.72
5.4630
440.97
80.71
8.2210
663.52
80.70
79.0010
6,375.38
80.69
6.8090
549.42
80.68
169.1250
13,645.01
80.67
3.2400
261.37
80.66
19.4010
1,564.88
80.65
8.7540
706.01
80.64
18.8460
1,519.74
80.63
3.9070
315.02
80.62
16.3680
1,319.59
80.61
6.1140
492.85
80.60
236.6230
19,071.81
80.59
5.2030
419.31
80.58
36.1060
2,909.42
80.57
7.2410
583.41
80.56
10.8350
872.87
80.55
67.9780
5,475.63
80.54
12.6630
1,019.88
80.53
4.1700
335.81
80.52
7.6580
616.62
80.51
4.1590
334.84
80.50
2,468.5190
198,715.78
80.49
40.9790
3,298.40
80.48
25.4490
2,048.14
80.47
1.1020
88.68
80.46
22.8510
1,838.59
80.45
19.6660
1,582.13
80.44
5.9240
476.53
80.43
55.0310
4,426.14
80.42
17.1380
1,378.24
80.41
25.5300
2,052.87
80.40
216.7060
17,423.16
80.39
21.0520
1,692.37
80.38
17.0180
1,367.91
80.37
21.1630
1,700.87
80.36
8.2910
666.26
80.35
6.1090
490.86
80.34
4.2200
339.03
80.33
10.3070
827.96
80.32
1.7070
137.11
80.31
9.4100
755.72
80.30
112.1220
9,003.40
80.29
13.3810
1,074.36
80.28
12.1260
973.48
80.27
90.5600
7,269.25
80.26
1.3440
107.87
80.25
690.0010
55,372.58
80.24
6.5950
529.18
80.23
10.8880
873.54
80.22
15.5160
1,244.69
80.21
4.2390
340.01
80.20
46.1330
3,699.87
80.19
3.0650
245.78
80.18
10.3990
833.79
80.17
21.6510
1,735.76
80.16
1,304.1220
104,538.42
80.15
6.7040
537.33
80.14
1.3080
104.82
80.13
12.1610
974.46
80.12
11.4450
916.97
80.11
5.4940
440.12
80.10
122.6360
9,823.14
80.09
13.2250
1,059.19
80.08
12.7360
1,019.90
80.07
15.8240
1,267.03
80.06
5.9210
474.04
80.05
48.1980
3,858.25
80.04
1.6510
132.15
80.03
8.1260
650.32
80.02
14.1250
1,130.28
80.01
25.4370
2,035.21
80.00
11,381.2240
910,497.92
79.99
616.1550
49,286.24
79.98
34.1050
2,727.72
79.97
20.5010
1,639.46
79.96
1.8210
145.61
79.95
203.0780
16,236.09
79.94
9.0750
725.46
79.93
34.5330
2,760.22
79.92
3.8140
304.81
79.91
38.2260
3,054.64
79.90
184.2080
14,718.22
79.89
235.6420
18,825.44
79.88
41.1130
3,284.11
79.87
27.5410
2,199.70
79.86
21.4540
1,713.32
79.85
12.2710
979.84
79.84
12.8650
1,027.14
79.83
507.0400
40,477.00
79.82
22.7600
1,816.70
79.81
8.3250
664.42
79.80
606.0320
48,361.35
79.79
83.2520
6,642.68
79.78
50.9440
4,064.31
79.77
3.7230
296.98
79.76
2.9290
233.62
79.75
27.6610
2,205.96
79.74
11.7460
936.63
79.73
24.2930
1,936.88
79.72
11.7630
937.75
79.71
11.0700
882.39
79.70
92.8050
7,396.56
79.69
136.0270
10,839.99
79.68
18.0390
1,437.35
79.67
8.0510
641.42
79.66
17.3710
1,383.77
79.65
16.8700
1,343.70
79.64
34.2320
2,726.24
79.63
10.8610
864.86
79.62
47.5720
3,787.68
79.61
6.6580
530.04
79.60
329.9030
26,260.28
79.59
19.8550
1,580.26
79.58
72.8760
5,799.47
79.57
20.7680
1,652.51
79.56
2.2270
177.18
79.55
158.5950
12,616.23
79.54
4.4950
357.53
79.53
6.8920
548.12
79.52
3.6520
290.41
79.51
18.5420
1,474.27
79.50
2,192.3580
174,292.46
79.49
26.7630
2,127.39
79.48
43.4020
3,449.59
79.47
29.8200
2,369.80
79.46
9.8180
780.14
79.45
2,143.8910
170,332.14
79.44
11.3860
904.50
79.43
20.0830
1,595.19
79.42
76.3430
6,063.16
79.41
4.7930
380.61
79.40
34.1350
2,710.32
79.39
94.0910
7,469.88
79.38
7.6050
603.68
79.37
54.2490
4,305.74
79.36
189.3500
15,026.82
79.35
105.4320
8,366.03
79.34
16.7240
1,326.88
79.33
15.3880
1,220.73
79.32
50.2390
3,984.96
79.31
3,246.9400
257,514.81
79.30
347.2830
27,539.54
79.29
11.6670
925.08
79.28
20.0670
1,590.91
79.27
6.4570
511.85
79.26
4.3650
345.97
79.25
53.5720
4,245.58
79.24
6.6270
525.12
79.23
141.1840
11,186.01
79.22
9.4320
747.20
79.21
3.8110
301.87
79.20
157.9870
12,512.57
79.19
2.0330
160.99
79.18
8.3060
657.67
79.17
12.1370
960.89
79.16
53.3750
4,225.17
79.15
36.6110
2,897.76
79.14
13.1720
1,042.43
79.13
7.4360
588.41
79.12
5.4710
432.87
79.11
10.6570
843.08
79.10
46.5400
3,681.31
79.09
22.6480
1,791.23
79.08
1,036.5980
81,974.17
79.07
12.4780
986.64
79.06
1.7490
138.28
79.05
13.1880
1,042.51
79.04
4.6920
370.86
79.03
4.4310
350.18
79.02
23.8400
1,883.84
79.01
1.6170
127.76
79.00
3,418.3200
270,047.28
78.99
85.1690
6,727.50
78.98
36.0500
2,847.23
78.97
43.3550
3,423.74
78.96
152.6400
12,052.45
78.95
11.0010
868.53
78.94
3.3420
263.82
78.93
9.2840
732.79
78.92
79.3030
6,258.59
78.91
3.4770
274.37
78.90
147.4560
11,634.28
78.89
42.1970
3,328.92
78.88
601.8160
47,471.25
78.87
37.4750
2,955.65
78.86
169.9050
13,398.71
78.85
11.9570
942.81
78.84
27.8770
2,197.82
78.83
7.7910
614.16
78.82
15.2640
1,203.11
78.81
22.8280
1,799.07
78.80
807.6210
63,640.53
78.79
53.5010
4,215.34
78.78
322.5580
25,411.12
78.77
21.5580
1,698.12
78.76
17.8950
1,409.41
78.75
51.2750
4,037.91
78.74
2.4450
192.52
78.73
3.6340
286.10
78.72
20.6960
1,629.19
78.71
15.9970
1,259.12
78.70
126.6450
9,966.96
78.69
5.3760
423.04
78.68
4.2120
331.40
78.67
52.7860
4,152.67
78.66
505.5670
39,767.90
78.65
147.4950
11,600.48
78.64
10.7590
846.09
78.63
14.5680
1,145.48
78.62
4.4570
350.41
78.61
10.2260
803.87
78.60
367.4710
28,883.22
78.59
122.0810
9,594.35
78.58
12.0810
949.32
78.57
84.3090
6,624.16
78.56
3.9260
308.43
78.55
100.1820
7,869.30
78.54
6.6110
519.23
78.53
12.2500
961.99
78.52
81.8020
6,423.09
78.51
11.2240
881.20
78.50
3,581.8050
281,171.69
78.49
488.3870
38,333.50
78.48
18.8040
1,475.74
78.47
45.0220
3,532.88
78.46
17.3170
1,358.69
78.45
130.3520
10,226.11
78.44
30.0730
2,358.93
78.43
118.9720
9,330.97
78.42
21.9740
1,723.20
78.41
5.3040
415.89
78.40
122.4530
9,600.32
78.39
4.4310
347.35
78.38
102.4490
8,029.95
78.37
399.0130
31,270.65
78.36
16.7550
1,312.92
78.35
18.1570
1,422.60
78.34
4.4670
349.94
78.33
373.1750
29,230.80
78.32
6.9550
544.72
78.31
1.5410
120.68
78.30
735.1070
57,558.88
78.29
33.9030
2,654.27
78.28
13.2440
1,036.74
78.27
5.4370
425.55
78.26
15.4270
1,207.32
78.25
57.6350
4,509.94
78.24
8.7150
681.86
78.23
6.6170
517.65
78.22
30.9990
2,424.74
78.21
3.7780
295.48
78.20
298.3150
23,328.23
78.19
198.3230
15,506.88
78.18
5.7320
448.13
78.17
13.6650
1,068.19
78.16
4.3750
341.95
78.15
13.9840
1,092.85
78.14
5.8870
460.01
78.13
127.1560
9,934.70
78.12
138.3490
10,807.82
78.11
434.0110
33,900.60
78.10
408.0690
31,870.19
78.09
24.1760
1,887.90
78.08
8.1060
632.92
78.07
18.6060
1,452.57
78.06
13.0860
1,021.49
78.05
52.3340
4,084.67
78.04
259.6700
20,264.65
78.03
14.3840
1,122.38
78.02
2.3010
179.52
78.01
7.7820
607.07
78.00
7,033.0610
548,578.76
77.99
77.0230
6,007.02
77.98
22.4310
1,749.17
77.97
5.2440
408.87
77.96
20.9880
1,636.22
77.95
2,255.0310
175,779.67
77.94
5.9660
464.99
77.93
26.0720
2,031.79
77.92
1.4110
109.95
77.91
17.0380
1,327.43
77.90
19,397.5970
1,511,072.81
77.89
33.4170
2,602.85
77.88
51.0590
3,976.47
77.87
17.7220
1,380.01
77.86
1,016.7910
79,167.35
77.85
30.0110
2,336.36
77.84
14.6930
1,143.70
77.83
1.7760
138.23
77.82
5.0660
394.24
77.81
28.6600
2,230.03
77.80
56.4820
4,394.30
77.79
1,295.5630
100,781.85
77.78
201.0350
15,636.50
77.77
74.8280
5,819.37
77.76
1,298.3900
100,962.81
77.75
91.1370
7,085.90
77.74
66.0890
5,137.76
77.73
44.9930
3,497.31
77.72
3.8870
302.10
77.71
35.0220
2,721.56
77.70
163.2870
12,687.40
77.69
1,351.3720
104,988.09
77.68
54.5560
4,237.91
77.67
30.6570
2,381.13
77.66
1,081.3420
83,977.02
77.65
41.7500
3,241.89
77.64
97.3910
7,561.44
77.63
34.7050
2,694.15
77.62
1,387.3640
107,687.19
77.61
39.6100
3,074.13
77.60
84.9580
6,592.74
77.59
29.9200
2,321.49
77.58
77.6950
6,027.58
77.57
288.0580
22,344.66
77.56
164.9470
12,793.29
77.55
90.5170
7,019.59
77.54
399.0340
30,941.10
77.53
179.2680
13,898.65
77.52
304.5490
23,608.64
77.51
420.7140
32,609.54
77.50
515.7910
39,973.80
77.49
2,015.9880
156,218.91
77.48
900.4520
69,767.02
77.47
250.1910
19,382.30
77.46
1,841.9670
142,678.76
77.45
1,345.1760
104,183.88
77.44
344.0580
26,643.85
77.43
1,906.5770
147,626.26
77.42
1,111.3380
86,039.79
77.41
584.8360
45,272.15
77.40
1,966.9950
152,245.41
77.39
2,974.9480
230,231.23
77.38
1,068.1530
82,653.68
77.37
665.2550
51,470.78
77.36
531.5250
41,118.77
77.35
252.7340
19,548.97
77.34
106.5280
8,238.88
77.42
77.33
402.2470
31,105.76
77.32
359.1010
27,765.69
77.31
699.8170
54,102.85
77.30
600.0800
46,386.18
77.29
696.7540
53,852.12
77.28
441.3110
34,104.51
77.27
270.2770
20,884.30
77.26
2,194.4140
169,540.43
77.25
1,589.8880
122,818.85
77.24
142.8940
11,037.13
77.23
346.3380
26,747.68
77.22
348.4870
26,910.17
77.21
1,840.9540
142,140.06
77.20
1,775.3220
137,054.86
77.19
66.7910
5,155.60
77.18
487.2250
37,604.03
77.17
1,513.4810
116,795.33
77.16
195.4790
15,083.16
77.15
108.1770
8,345.86
77.14
74.1890
5,722.94
77.13
67.0490
5,171.49
77.12
102.1180
7,875.34
77.11
201.4330
15,532.50
77.10
1,334.6660
102,902.75
77.09
71.5290
5,514.17
77.08
79.6570
6,139.96
77.07
34.6290
2,668.86
77.06
127.8900
9,855.20
77.05
33.4540
2,577.63
77.04
31.6880
2,441.24
77.03
2,221.2440
171,102.43
77.02
35.4770
2,732.44
77.01
451.8950
34,800.43
77.00
936.1300
72,082.01
76.99
933.9150
71,902.12
76.98
261.7410
20,148.82
76.97
9.2680
713.36
76.96
3.8040
292.76
76.95
52.1340
4,011.71
76.94
53.3320
4,103.36
76.93
9.8300
756.22
76.92
2.6490
203.76
76.91
7.2830
560.14
76.90
498.4480
38,330.65
76.89
10.6720
820.57
76.88
26.8360
2,063.15
76.87
1,295.9180
99,617.22
76.86
2.6090
200.53
76.85
1,729.6840
132,926.22
76.84
15.1870
1,166.97
76.83
41.4760
3,186.60
76.82
4.4050
338.39
76.81
4.9810
382.59
76.80
62.4370
4,795.16
76.79
26.7990
2,057.90
76.78
262.8170
20,179.09
76.77
3.7690
289.35
76.76
11.0420
847.58
76.75
14.9380
1,146.49
76.74
4.8570
372.73
76.73
4.2020
322.42
76.72
3.4590
265.37
76.71
1.1510
88.29
76.70
24.4480
1,875.16
76.69
9.6840
742.67
76.68
51.6850
3,963.21
76.67
27.7510
2,127.67
76.66
12.7360
976.34
76.65
4.8640
372.83
76.64
355.6010
27,253.26
76.63
6.8530
525.15
76.62
130.8010
10,021.97
76.61
21.8730
1,675.69
76.60
525.5680
40,258.51
76.59
7.9610
609.73
76.58
70.1540
5,372.39
76.57
4.7380
362.79
76.56
103.8720
7,952.44
76.55
392.3900
30,037.45
76.54
51.6500
3,953.29
76.53
10.3130
789.25
76.52
13.0520
998.74
76.51
146.3790
11,199.46
76.50
336.9970
25,780.27
76.49
1.5060
115.19
76.48
8.8070
673.56
76.47
14.4800
1,107.29
76.46
3.8380
293.45
76.45
7.9350
606.63
76.44
3.5250
269.45
76.43
22.2590
1,701.26
76.42
6.1520
470.14
76.41
1.4000
106.97
76.40
178.0020
13,599.35
76.39
5.8170
444.36
76.38
33.0840
2,526.96
76.37
4.7490
362.68
76.36
291.8880
22,288.57
76.35
15.9210
1,215.57
76.34
7.5820
578.81
76.33
12.7790
975.42
76.32
5.5910
426.71
76.31
6.0970
465.26
76.30
43.0070
3,281.43
76.29
36.7390
2,802.82
76.28
3.7430
285.52
76.27
1.5790
120.43
76.26
3.0740
234.42
76.25
412.0200
31,416.53
76.24
332.8750
25,378.39
76.23
4.3560
332.06
76.22
4.6190
352.06
76.21
11.5840
882.82
76.20
1,034.8690
78,857.02
76.19
9.1640
698.21
76.18
212.5830
16,194.57
76.17
1.7190
130.94
76.16
66.9660
5,100.13
76.15
95.5880
7,279.03
76.14
3.1110
236.87
76.13
4.5750
348.29
76.12
23.2930
1,773.06
76.11
2.1040
160.14
76.10
385.8000
29,359.38
76.09
85.9870
6,542.75
76.08
6.4010
486.99
76.07
40.6190
3,089.89
76.06
8.1890
622.86
76.05
333.9900
25,399.94
76.04
322.0260
24,486.86
76.03
35.1180
2,670.02
76.02
120.9570
9,195.15
76.01
41.3400
3,142.25
76.00
942.9690
71,665.64
75.99
322.2650
24,488.92
75.98
10.5850
804.25
75.97
7.2580
551.39
75.96
3.7100
281.81
75.95
0.9000
68.36
75.94
14.5910
1,108.04
75.93
1.9920
151.25
75.92
2.1090
160.12
75.91
2.0790
157.82
75.90
66.7030
5,062.76
75.89
37.5690
2,851.11
75.88
8.1680
619.79
75.87
66.6610
5,057.57
75.86
7.1700
543.92
75.85
43.3330
3,286.81
75.84
35.1790
2,667.98
75.83
4.8460
367.47
75.82
68.4880
5,192.76
75.81
2.7300
206.96
75.80
125.4050
9,505.70
75.79
2.1320
161.58
75.78
27.0980
2,053.49
75.77
6.5120
493.41
75.76
74.1150
5,614.95
75.75
72.6520
5,503.39
75.74
3.0020
227.37
75.73
0.5860
44.38
75.72
2.7320
206.87
75.71
3.0740
232.73
75.70
110.7510
8,383.85
75.69
4.8000
363.31
75.68
17.4500
1,320.62
75.67
1.2830
97.08
75.66
56.7580
4,294.31
75.65
751.1900
56,827.52
75.64
12.8280
970.31
75.63
2.6550
200.80
75.62
39.1320
2,959.16
75.61
160.6490
12,146.67
75.60
607.7710
45,947.49
75.59
16.7300
1,264.62
75.58
2.5500
192.73
75.57
7.0520
532.92
75.56
41.6330
3,145.79
75.55
14.7240
1,112.40
75.54
23.9450
1,808.81
75.53
4.4360
335.05
75.52
2.7360
206.62
75.51
35.5040
2,680.91
75.50
1,172.6040
88,531.60
75.49
0.9520
71.87
75.48
22.1090
1,668.79
75.47
1.5920
120.15
75.46
311.0990
23,475.53
75.45
36.3950
2,746.00
75.44
3,230.1060
243,679.20
75.43
9.9540
750.83
75.42
2.4560
185.23
75.41
2.3540
177.52
75.40
77.2020
5,821.03
75.39
2.2650
170.76
75.38
3.4880
262.93
75.37
246.5070
18,579.23
75.36
5.1880
390.97
75.35
40.7390
3,069.68
75.34
3.6720
276.65
75.33
110.2320
8,303.78
75.32
10.5920
797.79
75.31
101.0250
7,608.19
75.30
44.7390
3,368.85
75.29
36.5010
2,748.16
75.28
3.7490
282.22
75.27
4.6030
346.47
75.26
29.4910
2,219.49
75.25
76.3560
5,745.79
75.24
2.7980
210.52
75.23
9.8740
742.82
75.22
997.0580
74,998.70
75.21
14.2110
1,068.81
75.20
105.5810
7,939.69
75.19
9.5050
714.68
75.18
9.7820
735.41
75.17
4.3360
325.94
75.16
2.2290
167.53
75.15
102.5990
7,710.31
75.14
9.7960
736.07
75.13
4.4330
333.05
75.12
9.1480
687.20
75.11
6.2460
469.14
75.10
93.6550
7,033.49
75.09
4.9100
368.69
75.08
8.3380
626.02
75.07
2.6150
196.31
75.06
18.1000
1,358.59
75.05
20.1150
1,509.63
75.04
3.0200
226.62
75.03
65.4550
4,911.09
75.02
1.4010
105.10
75.01
33.6080
2,520.94
75.00
6,223.9090
466,793.18
74.99
7.2270
541.95
74.98
24.6420
1,847.66
74.97
2.0720
155.34
74.96
1.4780
110.79
74.95
54.6710
4,097.59
74.94
1.3030
97.65
74.93
8.5630
641.63
74.92
2.7940
209.33
74.91
6.9660
521.82
74.90
64.6710
4,843.86
74.89
2.0500
153.52
74.88
8.5410
639.55
74.87
37.0380
2,773.04
74.86
6.3710
476.93
74.85
77.4320
5,795.79
74.84
14.6640
1,097.45
74.83
13.5860
1,016.64
74.82
2.0300
151.88
74.81
2.2990
171.99
74.80
111.5540
8,344.24
74.79
0.8180
61.18
74.78
8.3310
622.99
74.77
12.2780
918.03
74.76
12.5290
936.67
74.75
6.9000
515.78
74.74
102.2300
7,640.67
74.73
1.4880
111.20
74.72
21.7150
1,622.54
74.71
2.8200
210.68
74.70
909.6470
67,950.63
74.69
0.9290
69.39
74.68
9.9810
745.38
74.67
7.6960
574.66
74.66
6.2980
470.21
74.65
13.2160
986.57
74.64
0.9980
74.49
74.63
19.8220
1,479.32
74.62
3.7200
277.59
74.61
3.2610
243.30
74.60
156.1860
11,651.48
74.59
1.0770
80.33
74.58
12.4630
929.49
74.57
13.8560
1,033.24
74.56
20.2090
1,506.78
74.55
15.7830
1,176.62
74.54
1.6900
125.97
74.53
5.0130
373.62
74.52
1.4540
108.35
74.51
90.8580
6,769.83
74.50
2,227.5580
165,953.07
74.49
3.6560
272.34
74.48
6.8900
513.17
74.47
29.8330
2,221.66
74.46
9.7050
722.63
74.45
41.9160
3,120.65
74.44
50.0190
3,723.41
74.43
1.7780
132.34
74.42
171.3660
12,753.06
74.41
3.2470
241.61
74.40
70.6500
5,256.36
74.39
10.3100
766.96
74.38
67.9020
5,050.55
74.37
1.4820
110.22
74.36
54.9100
4,083.11
74.35
13.1930
980.90
74.34
339.0080
25,201.85
74.33
9.0490
672.61
74.32
26.5080
1,970.07
74.31
5.9430
441.62
74.30
58.1330
4,319.28
74.29
33.6200
2,497.63
74.28
2,369.7660
176,026.22
74.27
5.0810
377.37
74.26
1.0650
79.09
74.25
54.0840
4,015.74
74.24
3.7610
279.22
74.23
80.2870
5,959.70
74.22
3.0090
223.33
74.21
25.0550
1,859.33
74.20
242.1540
17,967.83
74.19
2.6520
196.75
74.18
16.4230
1,218.26
74.17
12.1210
899.01
74.16
20.4160
1,514.05
74.15
48.6720
3,609.03
74.14
37.6520
2,791.52
74.13
20.4340
1,514.77
74.12
6.3640
471.70
74.11
8.8470
655.65
74.10
331.8640
24,591.12
74.09
7.4260
550.19
74.08
23.0060
1,704.28
74.07
5.1840
383.98
74.06
15.0220
1,112.53
74.05
6.9900
517.61
74.04
6.0440
447.50
74.03
10.3180
763.84
74.02
24.3020
1,798.83
74.01
78.8760
5,837.61
74.00
3,524.3840
260,804.42
73.99
22.1460
1,638.58
73.98
4.9290
364.65
73.97
3.3980
251.35
73.96
18.7380
1,385.86
73.95
24.2320
1,791.96
73.94
9.2600
684.68
73.93
16.6490
1,230.86
73.92
5.2000
384.38
73.91
11.1020
820.55
73.90
10,185.6360
752,718.50
73.89
8.1790
604.35
73.88
50.4310
3,725.84
73.87
5.8710
433.69
73.86
19.2340
1,420.62
73.85
12.9220
954.29
73.84
7.0910
523.60
73.83
32.3080
2,385.30
73.82
2.6180
193.26
73.81
1.7980
132.71
73.80
609.7200
44,997.34
73.79
14.1690
1,045.53
73.78
4.8760
359.75
73.77
2.3790
175.50
73.76
15.5690
1,148.37
73.75
9.4880
699.74
73.74
4.9000
361.33
73.73
11.9550
881.44
73.72
71.5290
5,273.12
73.71
7.0800
521.87
73.70
13,326.9680
982,197.54
73.69
10.1740
749.72
73.68
8.8340
650.89
73.67
1.9060
140.42
73.66
25.8490
1,904.04
73.65
5.3180
391.67
73.64
21.8160
1,606.53
73.63
2.0840
153.44
73.62
4.2880
315.68
73.61
7.9790
587.33
73.60
587.0840
43,209.38
73.59
4.2750
314.60
73.58
10.0990
743.08
73.57
8.8050
647.78
73.56
12.5190
920.90
73.55
148.5010
10,922.25
73.54
9.7820
719.37
73.53
30.6610
2,254.50
73.52
24.2490
1,782.79
73.51
5.0920
374.31
73.50
10,055.5150
739,080.35
73.49
18.6840
1,373.09
73.48
24.4340
1,795.41
73.47
13.2500
973.48
73.46
19.4190
1,426.52
73.45
4.9800
365.78
73.44
5.3590
393.56
73.43
1.9150
140.62
73.42
8.1020
594.85
73.41
5.0820
373.07
73.40
137.4670
10,090.08
73.39
29.9700
2,199.50
73.38
7.9950
586.67
73.37
12.0120
881.32
73.36
32.4490
2,380.46
73.35
40.7980
2,992.53
73.34
48.8700
3,584.13
73.33
513.2290
37,635.08
73.32
0.6670
48.90
73.31
11.8990
872.32
73.30
127.4820
9,344.43
73.29
235.6770
17,272.77
73.28
1.7950
131.54
73.27
30.5260
2,236.64
73.26
30.1460
2,208.50
73.25
37.3240
2,733.98
73.24
1.3480
98.73
73.23
59.2900
4,341.81
73.22
14.7300
1,078.53
73.21
1,774.6130
129,919.42
73.20
123.2170
9,019.48
73.19
9.7880
716.38
73.18
173.4730
12,694.75
73.17
4.2720
312.58
73.16
2.2100
161.68
73.15
28.2280
2,064.88
73.14
34.8270
2,547.25
73.13
3.1770
232.33
73.12
93.3730
6,827.43
73.11
58.0150
4,241.48
73.10
1,680.7360
122,861.80
73.09
10.0680
735.87
73.08
10.0360
733.43
73.07
12.9530
946.48
73.06
3.5550
259.73
73.05
31.0100
2,265.28
73.04
5.6040
409.32
73.03
8.7170
636.60
73.02
23.8930
1,744.67
73.01
191.9410
14,013.61
73.00
5,216.3370
380,792.60
72.99
74.0560
5,405.35
72.98
2.8860
210.62
72.97
2.5740
187.82
72.96
3.6400
265.57
72.95
6.0630
442.30
72.94
18.1110
1,321.02
72.93
74.3150
5,419.79
72.92
1.3560
98.88
72.91
9.4620
689.87
72.90
94.4830
6,887.81
72.89
112.1000
8,170.97
72.88
3,038.4120
221,439.47
72.87
1.7010
123.95
72.86
424.7970
30,950.71
72.85
22.4210
1,633.37
72.84
17.7070
1,289.78
72.83
23.4760
1,709.76
72.82
16.2610
1,184.13
72.81
4.0040
291.53
72.80
651.0110
47,393.60
72.79
11.3620
827.04
72.78
8.1320
591.85
72.77
22.9220
1,668.03
72.76
4.4220
321.74
72.75
6.3450
461.60
72.74
1.2280
89.32
72.73
2.5630
186.41
72.72
22.7110
1,651.54
72.71
2.6740
194.43
72.70
132.6940
9,646.85
72.69
26.7560
1,944.89
72.68
177.1490
12,875.19
72.67
9.8530
716.02
72.66
316.4830
22,995.65
72.65
53.4350
3,882.05
72.64
7.6430
555.19
72.63
0.3370
24.48
72.62
12.1720
883.93
72.61
12.7660
926.94
72.60
406.2830
29,496.15
72.59
40.5040
2,940.19
72.58
236.3940
17,157.48
72.57
3.4950
253.63
72.56
75.7150
5,493.88
72.55
5.9610
432.47
72.54
27.1310
1,968.08
72.53
4.0480
293.60
72.52
20.7540
1,505.08
72.51
124.4100
9,020.97
72.50
1,727.4910
125,243.10
72.49
1.4910
108.08
72.48
19.5620
1,417.85
72.47
26.3580
1,910.16
72.46
697.3940
50,533.17
72.45
64.5350
4,675.56
72.44
5.2500
380.31
72.43
1.6790
121.61
72.42
193.9210
14,043.76
72.41
31.6530
2,291.99
72.40
52.9080
3,830.54
72.39
2.4930
180.47
72.38
17.5390
1,269.47
72.37
14.6420
1,059.64
72.36
135.9100
9,834.45
72.35
108.4440
7,845.92
72.34
0.8690
62.86
Recent Trades
Price
Size
Time
77.3400
0.2600
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.1300
16:49:39
77.3400
0.0660
16:49:39
77.3400
0.0720
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0650
16:49:39
77.3400
0.3520
16:49:39
77.3400
0.2130
16:49:39
77.3400
0.1420
16:49:39
77.3400
0.0670
16:49:39
77.3400
0.0970
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0670
16:49:39
77.3400
0.0690
16:49:39
77.3400
2.1820
16:49:39
77.3400
67.8870
16:49:39
77.3400
1.5590
16:49:39
77.3400
0.5590
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0650
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0670
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.0690
16:49:39
77.3400
0.1350
16:49:39
77.3400
0.0680
16:49:39
77.3400
0.0620
16:49:39
77.3400
0.0070
16:49:39
77.3400
0.0690
16:49:39
77.3300
3.8460
16:49:40
77.3300
0.0070
16:49:40
77.3300
0.0590
16:49:41
77.3300
0.0720
16:49:41
77.3300
0.1100
16:49:41
77.3300
0.0680
16:49:41
77.3300
0.0850
16:49:41
77.3300
0.1470
16:49:41
77.3300
0.2610
16:49:41
77.3300
0.1020
16:49:41
77.3300
0.0920
16:49:41
77.3300
0.1500
16:49:41
77.3300
0.0650
16:49:41
77.3300
0.2600
16:49:41
77.3300
0.0780
16:49:41
77.3300
0.0210
16:49:41
77.3400
5.1640
16:49:41
77.3400
0.3750
16:49:42
77.3400
0.3810
16:49:42
77.3400
0.0680
16:49:43
77.3400
0.0680
16:49:43
77.3400
0.6510
16:49:43
77.3400
0.7870
16:49:43
77.3400
0.7870
16:49:43
77.3400
4.5770
16:49:43
77.3400
0.7870
16:49:43
77.3400
4.5770
16:49:43
77.3400
0.7870
16:49:43
77.3400
0.3350
16:49:43
77.3400
4.3310
16:49:43
77.3400
1.9480
16:49:47
77.3300
0.0480
16:49:48
77.3300
0.0690
16:49:48
77.3300
0.1300
16:49:48
77.3300
0.1340
16:49:48
77.3400
0.2600
16:49:49
77.3400
0.1300
16:49:49
77.3400
0.2670
16:49:49
77.3300
0.1660
16:49:49
77.3300
0.0680
16:49:49
77.3300
0.0680
16:49:49
77.3300
23.5380
16:49:49
77.3300
0.0690
16:49:49
77.3300
0.0690
16:49:49
77.3300
0.0690
16:49:49
77.3300
0.0690
16:49:49
77.3300
0.0690
16:49:49
77.3300
0.0690
16:49:49
77.3300
0.1420
16:49:49
77.3300
30.2600
16:49:49
77.3400
0.2410
16:49:51
77.3400
0.1420
16:49:51
77.3400
1.1850
16:49:51