English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
1.91900000
Low
1.89200000
High
1.99100000
Vol
172,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,700.5600
103,951.96
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.7300
487.66
3.48
4.6700
16.25
3.48
3.2500
11.31
3.47
3.2500
11.27
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2500
11.24
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2500
11.20
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2500
11.17
3.43
6.8000
23.32
3.43
3.2500
11.13
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2500
11.10
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2500
11.07
3.40
161.3500
548.59
3.40
180.0000
611.64
3.40
3.2500
11.03
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2500
11.00
3.38
3.3900
11.45
3.37
3.2500
10.97
3.36
3.2500
10.93
3.35
3.2500
10.90
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2500
10.86
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2500
10.83
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2500
10.79
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2500
10.76
3.31
46.4600
153.78
3.30
54.5700
180.08
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2500
10.69
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2500
10.66
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2500
10.62
3.26
3.2500
10.59
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
3.2500
10.55
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2500
10.52
3.23
80.0000
258.24
3.23
3.2500
10.48
3.22
7.1700
23.09
3.22
3.2500
10.45
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2500
10.42
3.20
694.8200
2,223.42
3.20
3.2500
10.38
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2500
10.35
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2500
10.32
3.16
3.2500
10.28
3.16
3.2400
10.24
3.15
3.2500
10.25
3.15
5.3800
16.95
3.14
3.2500
10.21
3.13
3.2500
10.18
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2500
10.14
3.11
27.3600
85.09
3.10
105.6200
327.42
3.09
3.3100
10.23
3.09
3.2500
10.04
3.09
4.5000
13.89
3.08
3.2500
10.01
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2500
9.97
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.2300
841.65
3.05
2.3600
7.20
3.05
807.7000
2,461.06
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2500
9.87
3.03
3.3900
10.27
3.03
3.2500
9.83
3.02
5.5600
16.79
3.02
3.2500
9.80
3.01
3.3900
10.20
3.01
3.2500
9.77
3.00
4,128.5200
12,385.56
3.00
4.7700
14.31
3.00
3.2500
9.73
2.99
367.2000
1,097.93
2.98
3.2500
9.70
2.98
20.0000
59.64
2.97
3.2500
9.67
2.97
31.3600
93.14
2.96
3.2500
9.63
2.95
3.2500
9.60
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2500
9.56
2.94
535.8600
1,574.89
2.93
3.2500
9.53
2.92
3.2500
9.49
2.91
15.8600
46.15
2.90
138.4600
401.53
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2500
9.39
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2500
9.36
2.87
139.7900
401.20
2.87
3.2500
9.32
2.86
37.6100
107.56
2.86
3.2500
9.29
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2500
9.25
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2500
9.22
2.83
3.2500
9.18
2.82
3.2500
9.15
2.81
3.2500
9.12
2.80
51.4500
144.06
2.80
3.2500
9.08
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6400
18.49
2.78
149.7300
416.25
2.77
3.2500
9.02
2.76
3.2500
8.98
2.76
44.0000
121.44
2.75
3.2500
8.94
2.75
5,732.6100
15,764.68
2.75
2.7300
7.50
2.74
3.2500
8.91
2.74
1,387.3100
3,801.23
2.73
6.6400
18.13
2.72
3.2500
8.84
2.72
54.7600
148.95
2.71
3.2500
8.81
2.70
21.3900
57.75
2.69
3.8000
10.22
2.69
3.2500
8.74
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6400
17.79
2.68
37.3500
100.02
2.67
3.2500
8.67
2.66
2.0000
5.32
2.66
41.2900
109.75
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2500
8.60
2.64
3.2500
8.57
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2500
8.53
2.62
38.1600
99.98
2.62
3.2500
8.50
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2500
8.47
2.60
24.2200
62.97
2.60
3.2500
8.43
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2500
8.40
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2500
8.36
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2500
8.33
2.55
3.2500
8.29
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2500
8.26
2.54
800.0000
2,028.00
2.53
3.2500
8.23
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2500
8.19
2.51
90.5800
227.45
2.51
3.2500
8.16
2.50
559.7300
1,399.33
2.50
2.7300
6.82
2.49
43.4200
108.07
2.48
4.5900
11.38
2.48
6.6400
16.46
2.48
2.2400
5.54
2.47
3.2500
8.02
2.46
5.5600
13.68
2.46
3.2500
7.99
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2500
7.95
2.44
3.2500
7.92
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2500
7.88
2.43
2.2200
5.38
2.42
3.2500
7.85
2.41
4.2800
10.30
2.41
3.2500
7.82
2.40
135.6900
325.66
2.39
5.6700
13.57
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2500
7.75
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
3.2500
7.71
2.36
3.2500
7.68
2.35
3.2500
7.64
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2500
7.61
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
3.2500
7.58
2.33
4.3700
10.18
2.33
2.1800
5.07
2.32
3.2500
7.54
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2500
7.51
2.30
1,963.8500
4,516.86
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2500
7.44
2.28
3.2500
7.41
2.28
2.2300
5.07
2.27
2.8700
6.51
2.27
3.2500
7.37
2.27
14.1800
32.12
2.26
3.2500
7.34
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8700
11,068.43
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2500
7.27
2.23
232.2700
517.96
2.23
3.2500
7.23
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7500
17.17
2.21
3.3900
7.49
2.21
3.2500
7.17
2.20
240.6400
529.41
2.19
6.1300
13.45
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2500
7.10
2.17
3.2500
7.06
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2500
7.03
2.16
100.0000
215.80
2.15
3.2500
6.99
2.15
7.2300
15.54
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2500
6.96
2.14
14.6600
31.37
2.13
3.2500
6.93
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2500
6.89
2.11
34.3900
72.56
2.10
1,007.0700
2,114.85
2.09
479.7700
1,003.68
2.09
1,004.9900
2,100.43
2.09
3.2500
6.79
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2500
6.76
2.08
2.5300
5.26
2.08
2.9000
6.02
2.08
2.5300
5.25
2.07
53.7000
111.16
2.07
5.9600
12.33
2.06
5.7700
11.90
2.06
3.2500
6.69
2.06
5.4600
11.22
2.05
7.9100
16.25
2.05
2.5600
5.26
2.05
25.1400
51.54
2.05
48.8200
99.98
2.05
3.2500
6.65
2.05
458.5600
937.76
2.04
3.3900
6.93
2.04
102.8100
209.94
2.04
318.3300
648.76
2.04
58.5000
119.16
2.04
5.7100
11.63
2.04
4.9200
10.01
2.03
2.9000
5.90
2.03
745.4300
1,514.71
2.03
121.8600
247.50
2.03
582.2800
1,182.03
2.03
58.5000
118.64
2.03
3.2500
6.58
2.03
58.5000
118.46
2.02
148.4500
300.02
2.02
6,678.4000
13,490.37
2.02
61.2800
123.66
2.02
61.7500
124.43
2.01
2.9000
5.84
2.01
11.4800
23.10
2.01
291.9100
586.74
2.01
58.5000
117.53
2.01
71.7900
144.08
2.01
1,100.9600
2,207.42
2.00
61.8900
124.03
2.00
58.5000
117.18
2.00
3,420.4100
6,847.66
2.00
229.1100
458.45
2.00
510.1400
1,020.28
2.00
210.4000
420.59
2.00
210.4000
420.38
2.00
462.4100
923.43
2.00
677.1800
1,351.65
2.00
462.4700
922.63
1.99
628.0400
1,252.31
1.99
569.2600
1,134.54
1.99
462.9200
922.14
1.99
181.1700
360.71
1.99
478.1000
951.42
1.99
461.9700
918.86
1.99
462.0900
918.63
1.99
618.0200
1,228.01
1.99
1,506.4700
2,991.85
1.99
58.5000
116.12
1.98
1.98
295.7100
586.39
1.98
622.6700
1,234.13
1.98
508.5000
1,007.34
1.98
512.5600
1,014.87
1.98
705.2700
1,395.73
1.98
1,449.3800
2,866.87
1.98
582.0900
1,150.79
1.98
1,211.7400
2,394.40
1.98
462.6000
913.64
1.97
495.0400
977.21
1.97
1,695.7300
3,345.68
1.97
566.9200
1,117.97
1.97
210.4000
414.70
1.97
676.0200
1,331.76
1.97
58.5000
115.19
1.97
270.1600
531.67
1.97
58.5000
115.07
1.97
265.4800
521.93
1.97
260.1700
511.23
1.96
333.7500
655.49
1.96
3,688.2900
7,240.11
1.96
64.2700
126.10
1.96
272.7600
534.88
1.96
254.7900
499.39
1.96
104.6800
205.07
1.96
6.2400
12.22
1.96
58.5000
114.48
1.96
161.1700
315.25
1.96
73.6000
143.89
1.95
6.7000
13.09
1.95
120.3800
235.10
1.95
3.2500
6.34
1.95
58.5000
114.13
1.95
7.1700
13.98
1.95
58.5000
114.02
1.95
151.3800
294.89
1.95
7.6500
14.89
1.95
6,707.6700
13,046.42
1.94
11.3700
22.08
1.94
71.2900
138.37
1.94
8.5900
16.65
1.94
58.5000
113.26
1.94
499.0200
965.60
1.93
9.0700
17.54
1.93
3.2500
6.28
1.93
12.6000
24.32
1.93
3.3900
6.54
1.93
2.6000
5.01
1.93
10.0300
19.32
1.92
13.1300
25.24
1.92
30.5400
58.67
1.92
11.0000
21.10
1.92
50.0000
95.85
1.91
11.4900
21.99
1.91
2.6200
5.01
1.91
46.6400
89.08
1.91
209.7500
399.99
1.91
12.4700
23.77
1.90
10.5000
19.98
1.90
12.9600
24.65
1.90
9.8500
18.72
1.90
13.4600
25.55
1.90
8.4000
15.92
1.89
13.9600
26.44
1.89
11.7900
22.31
1.89
3.3900
6.41
1.89
20.8400
39.39
1.89
3.2500
6.14
1.89
2.6500
5.00
1.89
14.9600
28.21
1.88
334.2600
629.08
1.88
2.6600
5.00
1.88
103.0000
193.64
1.88
3.2500
6.11
1.88
15.9700
29.99
1.87
16.4800
30.88
1.87
2.8100
5.26
1.87
8.3000
15.54
1.87
322.9000
604.15
1.87
47.7200
89.24
1.87
22.8100
42.63
1.87
6.0700
11.34
1.87
17.5000
32.66
1.87
214.4700
399.99
1.86
179.1300
333.54
1.86
146.5600
272.60
1.86
18.5300
34.43
1.86
3.2500
6.04
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
19.0500
35.32
1.85
2.8400
5.26
1.85
3,564.0100
6,593.42
1.85
3.2500
6.00
1.85
20.1000
37.10
1.85
10.0000
18.45
1.84
74.9000
137.97
1.84
5.4900
10.11
1.84
2.7200
5.00
1.84
21.1500
38.87
1.84
3.2500
5.97
1.83
21.6800
39.76
1.83
72.2200
132.16
1.83
26.0000
47.48
1.82
23.2900
42.43
1.82
54.9100
99.99
1.82
3.3900
6.17
1.82
23.8300
43.32
1.82
3.2500
5.90
1.81
24.3700
44.21
1.81
55.1800
99.99
1.81
27.6900
50.12
1.81
6.3300
11.44
1.81
25.4700
46.00
1.81
3.2500
5.87
1.80
26.0200
46.89
1.80
62.7800
113.07
1.80
1,728.5900
3,111.46
1.80
30.3000
54.48
1.79
30.3700
54.48
1.79
156.5500
280.38
1.79
36.0900
64.60
1.79
28.2400
50.44
1.79
15.6300
27.90
1.78
15.4900
27.63
1.78
87.7200
156.32
1.78
106.0000
188.68
1.78
29.3700
52.22
1.78
5.6400
10.02
1.77
29.9300
53.10
1.77
3.2500
5.76
1.77
30.5000
53.99
1.77
31.0800
54.89
1.76
3.2500
5.73
1.76
31.6500
55.77
1.76
56.7800
99.99
1.76
35.0800
61.67
1.76
20.7000
36.33
1.75
32.8100
57.55
1.75
3.2500
5.69
1.75
62.0400
108.57
1.75
6.7900
11.87
1.75
33.9800
59.33
1.74
115.7400
201.73
1.74
37.8200
65.88
1.74
5.0000
8.70
1.74
35.1600
61.11
1.73
35.7500
61.99
1.73
3.2500
5.63
1.73
36.3500
62.89
1.73
36.9500
63.78
1.72
37.5500
64.66
1.72
3.2500
5.59
1.72
38.1500
65.54
1.72
3.3900
5.82
1.71
38.7600
66.43
1.71
68.4700
117.15
1.71
637.4100
1,089.97
1.71
77.6800
132.76
1.71
39.9800
68.21
1.70
5.0000
8.51
1.70
22.8600
38.86
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
985.7300
1,577.17
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,240.3700
1,860.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
456.1700
638.64
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,341.6600
1,609.99
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
427.9900
479.35
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
607.2100
607.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9780
37.0300
15:14:40
1.9780
8.3100
15:14:40
1.9780
50.1900
15:14:40
1.9770
1.1900
15:14:40
1.9800
58.5000
15:17:03
1.9800
125.4400
15:17:03
1.9800
58.5000
15:18:46
1.9810
45.7900
15:18:46
1.9760
145.6000
15:23:21
1.9760
10.1100
15:23:21
1.9760
144.6300
15:23:21
1.9760
3.1400
15:24:01
1.9760
26.8600
15:24:01
1.9770
19.8200
15:25:12
1.9760
17.7100
15:26:12
1.9800
21.9300
15:29:04
1.9800
21.9300
15:29:04
1.9830
58.5000
15:31:28
1.9880
19.0800
15:31:56
1.9910
134.4800
15:31:56
1.9900
58.5000
15:31:58
1.9900
58.5000
15:31:59
1.9900
39.0300
15:32:00
1.9880
19.0800
15:32:20
1.9860
4.6000
15:32:25
1.9890
145.6000
15:33:35
1.9890
3.6200
15:34:03
1.9890
58.5000
15:34:17
1.9910
29.2300
15:34:21
1.9890
145.6000
15:34:24
1.9880
58.5000
15:34:27
1.9890
68.5600
15:34:31
1.9870
58.5000
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
10.0700
15:34:38
1.9870
5.8600
15:34:38
1.9870
58.5000
15:38:00
1.9870
102.8100
15:38:00
1.9870
64.6800
15:38:00
1.9880
58.5000
15:39:01
1.9890
58.5000
15:39:01
1.9890
159.4300
15:39:01
1.9870
55.5100
15:39:50
1.9870
90.0900
15:39:50
1.9870
147.5100
15:39:50
1.9870
34.6600
15:44:51
1.9880
124.1500
15:47:02
1.9870
242.6300
15:47:32
1.9870
3.0100
15:47:32
1.9850
58.5000
15:52:24
1.9860
58.5000
15:52:24
1.9860
252.0100
15:52:24
1.9860
112.8800
15:52:24
1.9860
102.4400
15:52:24
1.9860
127.3100
15:52:24
1.9860
23.8400
15:52:24
1.9860
58.5000
15:52:24
1.9840
3.5600
15:52:38
1.9840
14.6100
15:52:56
1.9840
7.3200
15:53:17
1.9840
7.3200
15:53:17
1.9840
58.5000
15:53:25
1.9860
58.5000
15:53:25
1.9870
51.5500
15:53:25
1.9850
3.0100
15:55:44
1.9850
3.0400
15:58:24
1.9840
4.0500
15:58:24
1.9840
58.5000
16:00:33
1.9840
145.6000
16:00:33
1.9840
21.9300
16:00:34
1.9820
3.4700
16:01:48
1.9810
21.2600
16:01:51
1.9820
58.5000
16:02:01
1.9820
31.9800
16:02:01
1.9820
60.7200
16:02:01
1.9840
26.9900
16:06:02
1.9850
4.8400
16:06:45
1.9850
21.9300
16:06:45
1.9850
145.6000
16:06:58
1.9850
150.2500
16:06:58
1.9840
152.8400
16:06:58
1.9840
10.0800
16:06:58
1.9840
10.0800
16:06:58
1.9840
10.0800
16:06:58
1.9840
10.0800
16:06:58
1.9840
132.8100
16:06:58
1.9830
134.4800
16:06:58
1.9810
147.9000
16:07:26
1.9820
21.9000
16:07:43
1.9820
36.6000
16:07:52
1.9820
62.0800
16:07:52
1.9810
3.8700
16:08:27
1.9820
19.7600
16:09:17