English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.99
Open
33.36000000
Low
32.41000000
High
34.31000000
Vol
132,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
178.3600
7,312.76
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.4190
665.95
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
378.8640
15,343.99
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
19.0330
767.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,312.8240
92,512.96
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
48.0080
1,914.56
39.87
0.7510
29.94
39.86
0.1880
7.49
39.82
4.4810
178.43
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
15.5950
616.00
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
30.0000
1,176.00
39.19
5.0840
199.24
39.15
0.1430
5.60
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.2150
164.81
39.09
0.3700
14.46
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
693.8360
27,059.60
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
99.2140
3,859.42
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
4.1670
161.26
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
301.9500
11,625.08
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
1.6040
61.67
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.26
5.4360
207.98
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
272.7690
10,419.78
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.05
0.9990
38.01
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.7610
66.95
38.00
378.2670
14,374.15
37.99
6.5280
248.00
37.98
0.1470
5.58
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
8.7690
331.47
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.0880
78.86
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
9.2210
348.00
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.4650
55.16
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
29.1120
1,094.61
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
1.0070
37.81
37.53
0.3970
14.90
37.52
1.8260
68.51
37.50
1,818.5010
68,193.79
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
2.3790
88.97
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
140.0500
5,223.87
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
2.0660
76.98
37.25
1,089.4490
40,581.98
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
6.7990
252.92
37.19
1.8260
67.91
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.11
8.8270
327.57
37.10
1,606.3460
59,595.44
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
747.8300
27,669.71
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
8.0590
297.78
36.93
0.6250
23.08
36.92
12.9790
479.18
36.91
0.2230
8.23
36.90
1.2230
45.13
36.89
0.2780
10.26
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
0.2090
7.69
36.78
0.2410
8.86
36.76
0.4600
16.91
36.75
3.1430
115.51
36.71
5.2940
194.34
36.70
1.1280
41.40
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
8.5600
313.90
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
51.6800
1,891.49
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
309.4540
11,295.07
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
0.2260
8.24
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.2920
10.61
36.34
0.2410
8.76
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
63.6170
2,309.30
36.29
7.6570
277.87
36.25
31.5530
1,143.80
36.22
0.9000
32.60
36.21
17.4700
632.59
36.20
691.5120
25,032.73
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
0.6930
25.05
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
117.1950
4,230.74
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
417.3180
15,023.45
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
62.1490
2,234.88
35.94
0.4410
15.85
35.93
0.1470
5.28
35.91
0.6250
22.44
35.90
0.6960
24.99
35.89
2.9830
107.06
35.87
0.7170
25.72
35.85
122.3650
4,386.79
35.84
1.3460
48.24
35.83
1.8260
65.43
35.82
0.1470
5.27
35.80
15.1260
541.51
35.79
0.2880
10.31
35.78
1.9610
70.16
35.77
0.1800
6.44
35.76
0.5210
18.63
35.75
3.0380
108.61
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
60.8530
2,172.45
35.69
0.2460
8.78
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
1.6130
57.52
35.65
1.0320
36.79
35.64
0.1540
5.49
35.62
0.4650
16.56
35.61
3.4640
123.35
35.60
24.4540
870.56
35.59
2.0210
71.93
35.57
2.8860
102.66
35.55
0.4900
17.42
35.54
11.0730
393.53
35.53
3.6130
128.37
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
443.5330
15,745.42
35.49
109.3800
3,881.90
35.48
0.2320
8.23
35.47
2.5020
88.75
35.46
0.2410
8.55
35.45
60.1460
2,132.18
35.44
2.7530
97.57
35.43
3.3360
118.19
35.41
0.1420
5.03
35.40
1,080.9050
38,264.04
35.37
638.5030
22,583.85
35.36
6.2740
221.85
35.35
16.0560
567.58
35.34
0.4420
15.62
35.33
34.7000
1,225.95
35.31
340.7080
12,030.40
35.30
86.6230
3,057.79
35.28
0.4380
15.45
35.27
2.4650
86.94
35.25
6.4890
228.74
35.23
2.0000
70.46
35.22
2.5020
88.12
35.21
0.4340
15.28
35.20
958.4920
33,738.92
35.19
4.3940
154.62
35.18
2.1070
74.12
35.17
25.3640
892.05
35.16
2.4670
86.74
35.15
59.0100
2,074.20
35.14
0.6250
21.96
35.13
10.4120
365.77
35.11
0.7560
26.54
35.10
162.2160
5,693.78
35.09
0.9320
32.70
35.08
40.0080
1,403.48
35.07
67.9600
2,383.36
35.06
3.3710
118.19
35.05
39.5320
1,385.60
35.04
53.1640
1,862.87
35.03
119.6380
4,190.92
35.01
30.4940
1,067.59
35.00
1,731.1660
60,590.81
34.98
0.2860
10.00
34.97
4.3560
152.33
34.96
35.4730
1,240.14
34.95
0.4010
14.01
34.93
2.1540
75.24
34.92
0.4650
16.24
34.90
7.7910
271.91
34.89
0.4420
15.42
34.88
4.0140
140.01
34.87
2.4940
86.97
34.86
0.1440
5.02
34.85
6.5540
228.41
34.84
88.7210
3,091.04
34.83
2.7550
95.96
34.82
3.8470
133.95
34.81
0.1800
6.27
34.80
45.6020
1,586.95
34.79
322.6030
11,223.36
34.78
118.0400
4,105.43
34.77
2.0000
69.54
34.76
2.1350
74.21
34.75
33.6860
1,170.59
34.74
0.7890
27.41
34.73
2.2370
77.69
34.71
0.4650
16.14
34.70
27.2180
944.46
34.69
0.2190
7.60
34.67
2.2190
76.93
34.66
1.8890
65.47
34.65
173.6780
6,017.94
34.64
0.6520
22.59
34.63
5.0390
174.50
34.62
0.3630
12.57
34.61
0.6980
24.16
34.60
21.0970
729.96
34.59
0.2200
7.61
34.58
0.6350
21.96
34.57
3.2770
113.29
34.56
0.5760
19.91
34.55
2.3690
81.85
34.53
2.2200
76.66
34.52
2.7260
94.10
34.51
5.1030
176.10
34.50
19.7460
681.24
34.49
2.2710
78.33
34.48
5.2010
179.33
34.47
4.1130
141.78
34.46
40.8470
1,407.59
34.45
0.6800
23.43
34.43
181.6230
6,253.28
34.42
0.2390
8.23
34.41
0.2200
7.57
34.40
9.2510
318.23
34.39
0.2200
7.57
34.38
175.0210
6,017.22
34.37
23.2070
797.62
34.36
12.7530
438.19
34.35
56.5210
1,941.50
34.34
23.6890
813.48
34.33
30.1090
1,033.64
34.32
41.7630
1,433.31
34.31
31.0350
1,064.81
34.30
41.7630
1,432.47
34.29
21.3960
733.67
34.28
41.7630
1,431.64
34.27
27.1610
930.81
34.26
127.2230
4,358.66
34.25
1,075.7610
36,844.81
34.24
126.9820
4,347.86
34.23
29.8190
1,020.70
34.22
65.2250
2,232.00
34.21
117.4150
4,016.77
34.20
45.1490
1,544.10
34.19
121.0660
4,139.25
34.18
41.7630
1,427.46
34.17
208.3360
7,118.84
34.16
58.8570
2,010.56
34.15
100.6910
3,438.60
34.14
63.3300
2,162.09
34.13
138.2480
4,718.40
34.12
189.4290
6,463.32
34.11
137.8580
4,702.34
34.10
137.3120
4,682.34
34.09
163.2990
5,566.86
34.08
101.0610
3,444.16
34.07
148.9410
5,074.42
34.06
84.3680
2,873.57
34.05
72.2610
2,460.49
34.04
66.1500
2,251.75
33.99
34.03
3.3700
114.68
34.02
116.1370
3,950.98
34.01
11.0500
375.81
34.00
31.8610
1,083.27
33.99
64.1640
2,180.93
33.98
75.3340
2,559.85
33.97
161.9060
5,499.95
33.96
125.0910
4,248.09
33.95
176.7140
5,999.44
33.94
63.6920
2,161.71
33.93
174.7740
5,930.08
33.92
31.8960
1,081.91
33.91
141.5460
4,799.82
33.90
99.2240
3,363.69
33.89
176.8320
5,992.84
33.88
33.2340
1,125.97
33.87
216.4660
7,331.70
33.86
39.2160
1,327.85
33.85
234.5340
7,938.98
33.84
29.5140
998.75
33.83
182.3310
6,168.26
33.82
31.1250
1,052.65
33.81
147.4140
4,984.07
33.80
97.3430
3,290.19
33.79
246.3180
8,323.09
33.78
24.8940
840.92
33.77
256.2170
8,652.45
33.76
20.5850
694.95
33.75
90.8320
3,065.58
33.74
59.1320
1,995.11
33.73
112.0240
3,778.57
33.72
58.9500
1,987.79
33.71
88.9560
2,998.71
33.70
95.9280
3,232.77
33.69
3.2400
109.16
33.68
0.2210
7.44
33.66
10.9610
368.95
33.65
51.3880
1,729.21
33.64
0.6100
20.52
33.63
3.4090
114.64
33.62
179.9610
6,050.29
33.61
0.6250
21.01
33.60
40.0880
1,346.96
33.59
36.9190
1,240.11
33.58
0.6810
22.87
33.57
37.3570
1,254.07
33.56
187.3780
6,288.41
33.55
2.0820
69.85
33.54
0.2210
7.41
33.53
0.3380
11.33
33.52
0.6870
23.03
33.51
1.1540
38.67
33.50
10.0870
337.91
33.48
0.2220
7.43
33.47
22.9860
769.34
33.46
9.8690
330.22
33.45
37.2410
1,245.71
33.44
0.4710
15.75
33.42
0.7330
24.50
33.41
3.5380
118.20
33.40
3.2980
110.15
33.39
0.2470
8.25
33.37
0.4990
16.65
33.36
0.2410
8.04
33.35
702.0030
23,411.80
33.34
0.1540
5.13
33.33
4.8950
163.15
33.31
3.2430
108.02
33.30
3.6950
123.04
33.29
10.2090
339.86
33.28
2.9990
99.81
33.27
42.2970
1,407.22
33.25
4.9260
163.79
33.24
3.2490
108.00
33.23
7.1160
236.46
33.21
696.8290
23,141.69
33.20
153.9200
5,110.14
33.17
40.8620
1,355.39
33.16
3.8020
126.07
33.15
0.5680
18.83
33.13
7.8520
260.14
33.12
6.8070
225.45
33.11
0.4740
15.69
33.10
4.6400
153.58
33.09
0.6110
20.22
33.08
3.0170
99.80
33.07
331.4260
10,960.26
33.06
710.5980
23,492.37
33.05
3.9380
130.15
33.03
2.2130
73.10
33.02
0.8880
29.32
33.01
0.7980
26.34
33.00
113.1560
3,734.15
32.99
0.7550
24.91
32.97
3.0270
99.80
32.96
3.4490
113.68
32.95
7.1390
235.23
32.94
3.0300
99.81
32.93
10.6910
352.05
32.92
0.1540
5.07
32.91
3.0330
99.82
32.90
3.5330
116.24
32.89
2.1740
71.50
32.88
0.6960
22.88
32.87
0.1850
6.08
32.86
5.8690
192.86
32.84
1.1130
36.55
32.82
0.4650
15.26
32.81
0.7240
23.75
32.80
94.8590
3,111.38
32.79
1.8260
59.87
32.76
0.5790
18.97
32.75
4.6040
150.78
32.74
0.7530
24.65
32.72
1.4600
47.77
32.71
0.1850
6.05
32.70
10.9140
356.89
32.68
5.4050
176.64
32.67
91.8270
2,999.99
32.66
1.9060
62.25
32.65
8.8200
287.97
32.63
2.2890
74.69
32.62
1.1070
36.11
32.61
0.8100
26.41
32.60
689.6770
22,483.47
32.58
0.6250
20.36
32.57
0.1620
5.28
32.56
0.2410
7.85
32.55
10.9830
357.50
32.54
0.8390
27.30
32.52
4.2530
138.31
32.50
51.3270
1,668.13
32.49
0.1620
5.26
32.47
1.5130
49.13
32.46
0.3080
10.00
32.45
1.8260
59.25
32.43
0.8690
28.18
32.41
11.8690
384.67
32.40
92.7750
3,005.91
32.38
0.1850
5.99
32.37
2.3730
76.81
32.36
11.2360
363.60
32.35
2.8540
92.33
32.34
185.5280
5,999.98
32.33
4.6510
150.37
32.32
3.4230
110.63
32.31
0.3180
10.27
32.30
1.8650
60.24
32.27
3.9890
128.73
32.26
6.2030
200.11
32.25
121.7930
3,927.82
32.24
0.6210
20.02
32.22
3.1850
102.62
32.21
0.6620
21.32
32.20
199.4220
6,421.39
32.19
0.9870
31.77
32.17
2.6340
84.74
32.16
4.2040
135.20
32.15
0.5090
16.36
32.14
0.4600
14.78
32.12
9.2600
297.43
32.11
12.9330
415.28
32.09
0.4060
13.03
32.08
35.3700
1,134.67
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
1.0460
33.52
32.04
12.6570
405.53
32.02
19.2380
616.00
32.00
368.9730
11,807.14
31.99
0.2370
7.58
31.98
1.0770
34.44
31.95
7.1480
228.38
31.93
4.0750
130.11
31.92
13.3080
424.79
31.90
8.8670
282.86
31.89
3.4790
110.95
31.88
48.6450
1,550.80
31.87
0.1670
5.32
31.85
19.5450
622.51
31.83
10.8550
345.51
31.82
50.6250
1,610.89
31.80
342.7400
10,899.13
31.79
0.2000
6.36
31.78
1.4080
44.75
31.77
21.4820
682.48
31.76
0.7550
23.98
31.75
2.2770
72.29
31.71
1.1980
37.99
31.70
8.5050
269.61
31.69
50.6320
1,604.53
31.68
0.3160
10.01
31.67
0.3300
10.45
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
1.2290
38.89
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.5710
112.81
31.58
0.1610
5.08
31.57
1.2590
39.75
31.56
1.0850
34.24
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
54.1130
1,704.56
31.47
0.6140
19.32
31.45
1.0740
33.78
31.43
1.3220
41.55
31.42
0.4650
14.61
31.41
2.0000
62.82
31.40
0.1600
5.02
31.39
0.2410
7.56
31.37
0.1740
5.46
31.36
11.3530
356.03
31.33
1.9180
60.09
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.29
1.3840
43.31
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
5.6060
175.19
31.23
0.8640
26.98
31.22
1.5960
49.83
31.21
1.4600
45.57
31.20
3.4110
106.42
31.18
8.1240
253.31
31.17
0.2640
8.23
31.16
1.6840
52.47
31.15
0.9550
29.75
31.13
31.6660
985.76
31.12
0.1800
5.60
31.10
9.6460
299.99
31.09
4.8560
150.97
31.07
0.4650
14.45
31.05
0.6250
19.41
31.02
1.5110
46.87
31.01
0.2410
7.47
31.00
386.7520
11,989.31
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.95
1.5430
47.76
30.93
0.7000
21.65
30.90
0.4650
14.37
30.88
1.5750
48.64
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
1.6080
49.54
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.1630
5.02
30.75
2.3380
71.89
30.74
1.6410
50.44
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
0.4600
14.12
30.68
0.1630
5.00
30.67
1.6730
51.31
30.66
2.8670
87.90
30.65
1.0000
30.65
30.64
0.9530
29.20
30.60
2.1350
65.33
30.59
3.1070
95.04
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
2.4940
76.14
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
192.0720
5,858.20
30.49
6.3520
193.67
30.46
1.7720
53.98
30.41
1.3800
41.97
30.40
1.8050
54.87
30.38
0.1800
5.47
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.33
3.4520
104.70
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
0.6250
18.93
30.27
10.0000
302.70
30.26
12.1130
366.54
30.25
15.6540
473.53
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
2.6950
81.39
30.19
2.1060
63.58
30.14
14.8760
448.36
30.12
2.4000
72.29
30.11
3.3210
100.00
30.10
11.1840
336.64
30.09
5.9640
179.46
30.07
32.4390
975.44
30.05
239.4930
7,196.76
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,923.7430
57,712.29
29.98
2.0080
60.20
29.97
11.0000
329.67
29.92
0.7550
22.59
29.91
2.0430
61.11
29.90
14.5980
436.48
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
0.6350
18.95
29.84
2.3900
71.32
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
934.7480
27,855.49
29.77
2.7370
81.48
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
4.1670
123.76
29.67
0.4650
13.80
29.64
2.1810
64.64
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
591.3410
17,503.69
29.59
0.9800
29.00
29.57
2.4530
72.54
29.56
4.8710
143.99
29.55
3.3850
100.03
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
123.2970
3,637.26
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
2.5670
75.55
29.42
25.8850
761.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
2.3230
68.20
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.29
2.3590
69.10
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
2.3950
69.98
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
4.8320
140.85
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
48.5140
1,410.79
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
3.4130
99.01
29.00
1,362.5520
39,514.01
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
4.4210
127.94
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
3.5770
103.30
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
5.8510
168.57
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.2220
35.16
28.75
4.2360
121.79
28.74
2.6520
76.22
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
3.6300
104.07
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
56.0870
1,604.09
28.59
0.2880
8.23
28.53
2.7650
78.89
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
3.3300
94.77
28.43
0.9430
26.81
28.40
0.5000
14.20
28.39
2.8410
80.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
2.8790
81.53
28.30
5.8860
166.57
28.27
0.2000
5.65
28.25
3.8420
108.54
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
302.9570
8,537.33
28.17
3.0000
84.51
28.13
0.2410
6.78
28.12
2.9950
84.22
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
3.6570
102.58
28.00
1,126.2270
31,534.36
27.98
3.0730
85.98
27.95
300.7730
8,406.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.91
3.1130
86.88
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.84
3.1520
87.75
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6920
19.22
27.77
3.7320
103.64
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
3.2330
89.55
27.65
0.2330
6.44
27.63
3.4730
95.96
27.60
30.0600
829.66
27.58
0.7760
21.40
27.56
3.3130
91.31
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.49
3.3540
92.20
27.47
0.3640
10.00
27.45
1.2410
34.07
27.42
4.0950
112.28
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
3.6810
100.71
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.12
1.4200
38.51
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
101.1890
2,732.10
26.99
0.2000
5.40
26.95
2.0670
55.71
26.90
3.7170
99.99
26.87
0.4330
11.63
26.82
0.3720
9.98
26.79
0.2410
6.46
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
2.0000
53.10
26.50
2.3020
61.00
26.47
0.2410
6.38
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
2.7900
73.24
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
Recent Trades
Price
Size
Time
34.0400
0.5880
16:09:34
34.0400
0.3520
16:09:34
34.0400
0.6350
16:09:34
34.0400
0.6350
16:09:34
34.0400
0.6350
16:09:34
34.0400
0.5300
16:09:34
34.0400
0.1050
16:09:34
34.0400
0.1160
16:09:34
34.0500
0.1670
16:09:34
34.0500
0.5880
16:09:34
34.0500
0.5880
16:09:34
34.0400
22.0360
16:09:34
34.0400
3.3750
16:09:34
34.0400
15.0000
16:09:34
34.0400
3.6610
16:09:34
34.0400
7.2740
16:09:34
34.0400
14.7620
16:09:34
34.0400
0.2380
16:09:34
34.0400
15.0000
16:09:34
34.0400
3.4780
16:09:34
34.0400
3.3200
16:09:34
34.0400
0.1580
16:09:34
34.0400
3.4780
16:09:34
34.0400
15.0000
16:09:34
34.0400
0.5880
16:09:34
34.0400
22.0360
16:09:34
34.0400
3.3750
16:09:34
34.0400
0.5880
16:09:36
34.0300
22.0430
16:09:37
34.0300
22.0430
16:09:37
34.0300
22.0430
16:09:37
34.0300
22.0430
16:09:37
34.0300
15.3440
16:09:37
34.0300
6.6990
16:09:37
34.0300
0.5880
16:09:37
34.0300
0.5880
16:09:37
34.0300
1.0670
16:09:39
34.0300
0.8900
16:09:39
34.0300
0.1770
16:09:39
34.0300
1.0670
16:09:39
34.0300
1.0670
16:09:39
34.0300
1.0670
16:09:39
34.0300
0.2210
16:09:39
34.0300
0.5880
16:09:39
34.0300
0.2210
16:09:41
34.0300
0.9530
16:09:41
34.0300
0.5880
16:09:41
34.0300
2.4840
16:09:41
34.0300
1.8510
16:09:41
34.0300
2.3410
16:09:41
34.0300
2.3410
16:09:41
34.0300
5.8770
16:09:41
34.0300
2.4910
16:09:41
34.0300
56.4240
16:09:41
34.0300
5.8700
16:09:41
34.0300
5.8770
16:09:41
34.0300
5.8700
16:09:41
34.0300
5.8700
16:09:41
34.0300
5.8700
16:09:41
34.0300
5.8770
16:09:41
34.0300
5.8700
16:09:42
34.0300
4.7350
16:09:42
34.0300
5.8700
16:09:42
34.0300
5.8700
16:09:42
34.0300
0.5670
16:09:42
34.0300
5.8700
16:09:42
34.0300
5.8700
16:09:42
34.0300
1.0210
16:09:42
34.0300
9.1490
16:09:42
34.0300
0.7520
16:09:42
34.0300
5.8700
16:09:43
34.0300
3.5190
16:09:43
34.0300
5.8700
16:09:43
34.0300
0.4390
16:09:43
34.0300
1.5320
16:09:43
34.0300
5.8700
16:09:43
34.0300
2.9520
16:09:43
34.0300
5.8700
16:09:43
34.0300
1.9060
16:09:43
34.0300
5.8700
16:09:43
34.0300
5.8700
16:09:43
34.0300
0.2290
16:09:43
34.0300
0.2210
16:09:44
34.0300
0.5390
16:09:44
34.0300
0.2210
16:09:45
34.0300
0.2210
16:09:45
34.0300
0.2210
16:09:45
34.0300
0.5810
16:09:45
34.0300
0.5840
16:09:46
34.0300
0.5470
16:09:48
34.0300
3.2830
16:09:51
34.0300
7.3530
16:09:51
34.0300
3.3750
16:09:51
34.0300
14.7510
16:09:51
34.0300
20.1450
16:09:51
34.0300
0.5880
16:09:51
34.0300
0.5880
16:09:51
34.0300
0.0440
16:09:51
34.0400
0.5440
16:09:51
34.0400
0.5880
16:09:52