CmpYieldfi

System Initializing

CmpYieldfi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
237.10
Open 235.90000000
Low 231.20000000
High 242.30000000
Vol 22,817
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.3240
1,049.39
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
14.0630
4,429.85
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
0.0260
8.09
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.8020
1,178.62
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.20
0.1200
36.62
305.00
1.0760
328.18
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
45.8430
13,752.90
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.9860
10,725.94
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1720
910.36
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1690
48.37
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.5880
7,862.58
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.80
0.0330
9.37
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0330
9.29
281.10
0.0280
7.87
281.00
0.9210
258.80
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.2410
2,027.48
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0620
17.31
279.00
24.3450
6,792.26
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4330
398.37
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.7520
485.30
276.90
0.0330
9.14
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
4.8350
1,334.46
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.5300
6,195.75
274.50
0.0330
9.06
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.60
1.2070
330.24
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
0.0330
8.98
272.10
0.0410
11.16
272.00
13.1270
3,570.54
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
24.9640
6,740.28
269.90
0.0330
8.91
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0630
6,706.86
267.50
0.0900
24.08
267.40
0.7600
203.22
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1160
30.93
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.5210
404.59
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1580
41.90
265.00
3.7110
983.42
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
5.3920
1,418.10
262.90
0.1530
40.22
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.1120
29.33
261.80
0.0230
6.02
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
0.0540
14.07
260.50
108.0100
28,136.61
260.40
0.0260
6.77
260.10
0.0310
8.06
260.00
28.9580
7,529.08
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.80
0.0600
15.53
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0590
15.23
258.00
11.1030
2,864.57
257.90
4.6520
1,199.75
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.10
0.0260
6.68
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
13.3110
3,407.62
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.1360
34.76
255.50
0.0320
8.18
255.40
0.2530
64.62
255.30
1.4380
367.12
255.10
0.2970
75.76
255.00
45.0920
11,498.46
254.90
0.0260
6.63
254.70
0.8310
211.66
254.50
0.5290
134.63
254.30
0.1940
49.33
254.10
0.1200
30.49
254.00
0.4810
122.17
253.90
0.0260
6.60
253.60
0.0330
8.37
253.30
0.0420
10.64
253.20
0.1140
28.86
253.00
0.7190
181.91
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.2420
61.15
252.60
0.1030
26.02
252.50
0.0320
8.08
252.30
0.1200
30.28
252.10
2.2180
559.16
252.00
6.7360
1,697.47
251.90
0.2330
58.69
251.70
0.0590
14.85
251.40
0.0240
6.03
251.30
1.9850
498.83
251.20
0.5170
129.87
251.10
4.7170
1,184.44
251.00
10.4290
2,617.68
250.90
0.0800
20.07
250.80
0.3060
76.74
250.60
0.2390
59.89
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
0.5160
129.15
250.10
0.2970
74.28
250.00
19.3350
4,833.75
249.80
1.8200
454.64
249.70
112.4830
28,087.01
249.50
3.1450
784.68
249.40
0.0440
10.97
249.30
0.1650
41.13
249.20
0.4630
115.38
249.10
0.9300
231.66
249.00
2.4850
618.77
248.90
3.8940
969.22
248.80
0.1200
29.86
248.70
0.0220
5.47
248.60
0.0410
10.19
248.50
2.3770
590.68
248.40
0.0260
6.46
248.30
0.0330
8.19
248.20
0.9230
229.09
248.00
1.3550
336.04
247.90
4.4160
1,094.73
247.60
0.1660
41.10
247.50
0.0410
10.15
247.40
0.3330
82.38
247.30
0.3590
88.78
247.20
0.1130
27.93
247.10
0.2040
50.41
247.00
5.1200
1,264.64
246.80
0.0340
8.39
246.70
0.1170
28.86
246.60
0.0330
8.14
246.50
2.1730
535.64
246.30
0.0500
12.32
246.10
0.0910
22.40
246.00
4.3160
1,061.74
245.80
5.8060
1,427.11
245.70
0.1350
33.17
245.60
2.3590
579.37
245.40
0.2990
73.37
245.20
0.3920
96.12
245.00
3.7510
919.00
244.90
0.0550
13.47
244.80
0.0220
5.39
244.70
0.0220
5.38
244.60
0.0220
5.38
244.50
0.0220
5.38
244.40
0.4340
106.07
244.30
0.1900
46.42
244.20
0.0220
5.37
244.10
0.0810
19.77
244.00
50.5130
12,325.17
243.90
0.0220
5.37
243.80
0.0550
13.41
243.70
0.0220
5.36
243.60
0.2710
66.02
243.50
0.4090
99.59
243.40
50.1540
12,207.48
243.30
0.7250
176.39
243.20
0.9790
238.09
243.10
0.0220
5.35
243.00
0.5430
131.95
242.90
0.0230
5.59
242.80
0.0230
5.58
242.70
0.0230
5.58
242.60
0.1920
46.58
242.50
10.7360
2,603.48
242.40
0.1810
43.87
242.30
4.3680
1,058.37
242.20
0.0220
5.33
242.10
4.3360
1,049.75
242.00
1.8960
458.83
241.90
6.3840
1,544.29
241.80
0.2050
49.57
241.70
5.8510
1,414.19
241.60
0.0440
10.63
241.50
5.7640
1,392.01
241.40
0.0220
5.31
241.30
5.7310
1,382.89
241.20
0.0220
5.31
241.10
5.7310
1,381.74
241.00
0.0220
5.30
240.90
5.7570
1,386.86
240.80
0.1850
44.55
240.70
5.8670
1,412.19
240.60
0.0220
5.29
240.50
10.1530
2,441.80
240.40
4.4710
1,074.83
240.30
5.7960
1,392.78
240.20
1.4490
348.05
240.10
5.7630
1,383.70
240.00
3.4240
821.76
239.90
12.1020
2,903.27
239.80
1.5330
367.61
239.70
5.8120
1,393.14
239.60
1.5160
363.23
239.50
142.0810
34,028.40
239.40
5.1770
1,239.37
239.30
43.4270
10,392.08
239.20
1.5490
370.52
239.10
43.7730
10,466.12
239.00
2.0940
500.47
238.90
245.8870
58,742.40
238.80
11.6280
2,776.77
238.70
17.3060
4,130.94
238.60
5.4440
1,298.94
238.50
75.1730
17,928.76
238.40
41.2130
9,825.18
238.30
90.5630
21,581.16
238.20
45.2580
10,780.46
238.10
49.9130
11,884.29
238.00
43.7910
10,422.26
237.90
102.5000
24,384.75
237.80
100.8010
23,970.48
237.70
97.8110
23,249.67
237.60
63.0640
14,984.01
237.50
6.3400
1,505.75
237.10
237.40
6.2650
1,487.31
237.30
69.8750
16,581.34
237.20
114.9760
27,272.31
237.10
99.5170
23,595.48
237.00
64.1650
15,207.11
236.90
54.3010
12,863.91
236.80
73.8580
17,489.57
236.70
78.2120
18,512.78
236.60
55.2850
13,080.43
236.50
39.9560
9,449.59
236.40
62.1270
14,686.82
236.30
61.9770
14,645.17
236.20
54.0280
12,761.41
236.10
312.3410
73,743.71
236.00
78.3530
18,491.31
235.90
45.2230
10,668.11
235.80
33.6960
7,945.52
235.70
7.6100
1,793.68
235.60
13.3080
3,135.36
235.50
137.6240
32,410.45
235.40
10.3990
2,447.92
235.30
16.1940
3,810.45
235.20
0.5950
139.94
235.10
1.0790
253.67
235.00
20.8930
4,909.86
234.90
0.6120
143.76
234.80
0.5800
136.18
234.70
18.1490
4,259.57
234.60
0.5810
136.30
234.50
1.1120
260.76
234.40
5.6270
1,318.97
234.30
1.9130
448.22
234.20
0.6090
142.63
234.10
4.4560
1,043.15
234.00
23.6450
5,532.93
233.90
10.0410
2,348.59
233.80
5.3570
1,252.47
233.70
0.4500
105.17
233.60
0.9400
219.58
233.50
4.4320
1,034.87
233.40
9.8360
2,295.72
233.30
0.0220
5.13
233.20
0.0220
5.13
233.10
0.0550
12.82
233.00
5.3100
1,237.23
232.90
0.2850
66.38
232.80
0.0440
10.24
232.70
0.0220
5.12
232.60
0.1250
29.08
232.50
0.8150
189.49
232.40
9.7100
2,256.60
232.30
0.0880
20.44
232.20
0.0830
19.27
232.10
0.0220
5.11
232.00
9.4410
2,190.31
231.90
0.0220
5.10
231.80
0.0220
5.10
231.70
1.3550
313.95
231.60
0.0220
5.10
231.50
0.5300
122.70
231.40
0.8920
206.41
231.30
5.7960
1,340.61
231.20
0.6700
154.90
231.10
1.8830
435.16
231.00
4.6890
1,083.16
230.90
0.0220
5.08
230.80
0.0440
10.16
230.70
9.8260
2,266.86
230.60
0.7410
170.87
230.50
2.8310
652.55
230.40
0.0220
5.07
230.30
0.0220
5.07
230.20
0.0220
5.06
230.10
0.1400
32.21
230.00
28.4360
6,540.28
229.90
0.0220
5.06
229.70
0.0590
13.55
229.60
0.1760
40.41
229.50
4.8790
1,119.73
229.40
1.0940
250.96
229.30
14.3250
3,284.72
229.10
0.1630
37.34
229.00
0.3350
76.72
228.90
0.0540
12.36
228.80
0.8740
199.97
228.60
6.8070
1,556.08
228.50
0.0980
22.39
228.40
0.4790
109.40
228.30
1.1560
263.91
228.10
0.2210
50.41
228.00
10.9330
2,492.72
227.80
2.1030
479.06
227.60
0.2210
50.30
227.50
0.0350
7.96
227.40
0.0350
7.96
227.20
0.2510
57.03
227.10
0.8800
199.85
227.00
0.7050
160.04
226.70
0.1080
24.48
226.60
0.1740
39.43
226.40
0.0850
19.24
226.30
4.5450
1,028.53
226.20
0.1110
25.11
226.00
62.1690
14,050.19
225.90
0.0350
7.91
225.80
0.2990
67.51
225.70
0.1140
25.73
225.50
0.1070
24.13
225.30
0.0240
5.41
225.20
0.1180
26.57
225.10
0.0230
5.18
225.00
15.1920
3,418.20
224.80
0.5340
120.04
224.70
0.2240
50.33
224.60
1.1830
265.70
224.50
0.2220
49.84
224.40
0.0330
7.41
224.30
0.1840
41.27
224.20
0.1680
37.67
224.10
0.1200
26.89
224.00
12.4830
2,796.19
223.80
0.1280
28.65
223.60
1.2500
279.50
223.30
0.1310
29.25
223.20
0.3650
81.47
223.10
0.0910
20.30
223.00
0.6210
138.48
222.90
0.1490
33.21
222.80
0.2230
49.68
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.2580
57.35
222.20
0.1240
27.55
222.10
1.0000
222.10
222.00
6.4440
1,430.57
221.80
1.3910
308.52
221.60
0.1030
22.82
221.50
0.1500
33.23
221.30
0.1450
32.09
221.20
0.5560
122.99
221.10
0.0360
7.96
221.00
0.0610
13.48
220.90
0.1480
32.69
220.50
0.1930
42.56
220.40
0.1510
33.28
220.30
0.0860
18.95
220.10
0.2810
61.85
220.00
13.5830
2,988.26
219.90
0.1550
34.08
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1580
34.67
219.10
1.0000
219.10
218.90
0.1620
35.46
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
1.1380
248.65
218.40
0.1650
36.04
218.00
4.0660
886.39
217.60
0.5030
109.45
217.50
0.1720
37.41
217.20
0.0240
5.21
217.10
0.1030
22.36
217.00
3.6860
799.86
216.70
0.1290
27.95
216.50
2.0090
434.95
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
13.3680
2,887.49
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.50
0.1870
40.30
215.40
0.0240
5.17
215.20
0.1200
25.82
215.00
4.9380
1,061.67
214.90
1.3550
291.19
214.80
0.0630
13.53
214.60
0.1940
41.63
214.20
0.1030
22.06
214.10
0.1980
42.39
214.00
0.5570
119.20
213.60
1.9510
416.73
213.50
0.1950
41.63
213.40
0.5520
117.80
213.30
0.2500
53.33
213.10
0.2050
43.69
213.00
2.3920
509.50
212.70
0.1030
21.91
212.60
0.2090
44.43
212.50
1.1800
250.75
212.30
0.0260
5.52
212.10
0.2120
44.97
212.00
0.1000
21.20
211.70
0.5860
124.06
211.20
0.4560
96.31
211.10
4.7380
1,000.19
211.00
2.3650
499.02
210.90
14.3130
3,018.61
210.70
0.2850
60.05
210.50
5.6470
1,188.69
210.40
0.7340
154.43
210.20
0.2270
47.72
210.00
181.3310
38,079.51
209.80
0.1030
21.61
209.70
0.2880
60.39
209.20
0.2350
49.16
209.00
21.1110
4,412.20
208.90
0.0910
19.01
208.70
0.2390
49.88
208.30
0.4260
88.74
208.20
0.1600
33.31
208.00
1.3110
272.69
207.90
0.1300
27.03
207.80
1.7520
364.07
207.60
0.0400
8.30
207.50
0.1100
22.83
207.30
0.2900
60.12
207.00
0.0720
14.90
206.90
0.6320
130.76
206.80
0.2540
52.53
206.40
0.1200
24.77
206.30
0.2580
53.23
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.80
0.2620
53.92
205.60
1.5980
328.55
205.50
0.2060
42.33
205.40
0.2660
54.64
205.10
0.0250
5.13
205.00
42.9180
8,798.19
204.90
0.6310
129.29
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.40
0.2740
56.01
204.30
0.0410
8.38
204.10
0.1030
21.02
204.00
0.1450
29.58
203.90
0.2780
56.68
203.60
1.8290
372.38
203.50
9.8270
1,999.79
203.40
0.2820
57.36
203.30
0.5380
109.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.4060
82.38
202.70
0.1030
20.88
202.40
0.7840
158.68
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
101.1240
20,427.05
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
0.0720
14.52
201.50
0.4210
84.83
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
9.4910
1,907.69
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.3750
75.19
200.40
0.4630
92.79
200.30
1.6440
329.29
200.20
0.9020
180.58
200.00
58.1010
11,620.20
199.90
0.1030
20.59
199.80
1.0000
199.80
199.70
0.5480
109.44
199.50
0.4470
89.18
199.40
0.1200
23.93
199.10
0.3890
77.45
199.00
5.2880
1,052.31
198.90
0.1990
39.58
198.70
0.0840
16.69
198.60
0.4270
84.80
198.50
40.0260
7,945.16
198.10
0.3280
64.98
198.00
113.3420
22,441.72
197.80
0.0420
8.31
197.60
0.4940
97.61
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
56.0150
11,034.96
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
44.5430
8,685.89
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.5950
19,506.24
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
6.8850
1,315.04
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
70.0410
13,307.79
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.50
2.0500
386.43
188.00
162.8580
30,617.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
111.2230
20,576.26
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.0540
9.96
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.2990
54.51
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.3120
237.73
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.8570
515.69
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
96.7110
17,407.98
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.3980
424.45
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
63.7820
10,842.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.30
10.7220
1,718.74
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09

Recent Trades

Price
Size
Time
237.1000
0.0230
17:52:07
237.1000
0.0230
17:52:07
237.1000
0.1010
17:52:07
237.1000
0.0560
17:52:07
237.1000
1.3950
17:52:08
237.1000
0.4180
17:52:08
237.1000
0.0810
17:52:08
237.1000
0.0230
17:52:08
237.1000
0.0230
17:52:08
237.1000
0.1690
17:52:08
237.0000
0.2930
17:52:13
237.1000
0.0230
17:52:51
237.1000
0.0230
17:52:51
237.1000
0.0060
17:52:51
237.2000
0.0320
17:53:32
237.2000
0.0320
17:53:32
237.2000
0.0220
17:53:32
237.2000
0.0240
17:53:32
237.2000
0.0230
17:53:32
237.2000
0.0230
17:53:32
237.2000
0.1370
17:53:32
237.2000
0.3390
17:53:32
237.2000
0.0230
17:53:32
237.2000
0.0230
17:53:32
237.2000
0.0230
17:53:32
237.2000
0.0230
17:53:52
237.1000
0.0300
17:54:15
237.2000
0.0230
17:54:33
237.2000
0.0230
17:54:33
237.2000
0.7140
17:54:33
237.2000
0.0230
17:54:33
237.3000
0.9000
17:54:33
237.2000
0.6930
17:54:37
237.3000
0.0220
17:55:27
237.3000
0.0240
17:55:27
237.3000
0.0230
17:55:27
237.3000
0.0230
17:55:27
237.3000
0.1010
17:55:27
237.3000
0.1800
17:55:27
237.3000
0.0160
17:55:27
237.3000
0.0070
17:55:27
237.4000
0.0320
17:55:28
237.4000
0.0320
17:55:28
237.4000
0.0220
17:55:28
237.4000
0.0240
17:55:28
237.4000
0.0230
17:55:28
237.4000
0.0230
17:55:28
237.4000
0.1860
17:55:28
237.4000
0.0230
17:55:28
237.4000
0.0230
17:55:29
237.4000
0.0230
17:55:29
237.4000
0.0020
17:55:29
237.4000
0.0210
17:55:29
237.3000
0.2130
17:55:41
237.4000
0.3970
17:55:46
237.4000
1.9950
17:55:46
237.4000
0.6000
17:55:46
237.4000
0.0880
17:55:46
237.4000
0.0230
17:55:46
237.4000
0.0230
17:55:46
237.4000
1.3950
17:55:46
237.4000
1.0000
17:55:46
237.4000
0.1380
17:55:46
237.4000
1.2670
17:55:46
237.4000
0.0220
17:55:46
237.4000
0.0230
17:55:46
237.5000
1.6230
17:55:46
237.5000
1.1890
17:55:46
237.4000
0.3350
17:55:46
237.4000
1.6690
17:55:52
237.4000
0.0230
17:55:52
237.4000
0.0230
17:55:52
237.4000
1.1010
17:55:52
237.4000
0.0230
17:55:52
237.4000
0.3950
17:56:00
237.4000
0.0230
17:56:00
237.4000
1.3950
17:56:00
237.4000
0.0230
17:56:00
237.4000
1.0000
17:56:00
237.4000
0.1560
17:56:00
237.4000
0.0230
17:56:00
237.5000
0.2060
17:56:00
237.5000
0.0320
17:56:00
237.5000
0.0320
17:56:00
237.5000
0.0240
17:56:00
237.5000
0.0230
17:56:00
237.5000
0.0230
17:56:00
237.5000
1.6080
17:56:00
237.5000
3.1600
17:56:00
237.5000
4.4290
17:56:00
237.5000
4.4290
17:56:00
237.5000
0.1000
17:56:00
237.5000
0.0220
17:56:00
237.5000
0.0230
17:56:33
237.5000
0.0230
17:56:33
237.5000
0.0530
17:56:33
237.4000
2.0040
17:56:38
237.4000
0.0230
17:56:38
237.4000
0.0230
17:56:38
237.4000
0.0230
17:56:38

Login to View your open Positions

Login Now