English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0378
Open
0.03828000
Low
0.03499000
High
0.03831000
Vol
12,487,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
73.2000
3.91
0.05
158.3000
8.45
0.05
1,554.4000
82.90
0.05
73.2000
3.90
0.05
24.3000
1.29
0.05
73.2000
3.89
0.05
73.2000
3.88
0.05
6,822.7000
361.60
0.05
113.2000
6.00
0.05
73.2000
3.87
0.05
24.3000
1.29
0.05
73.2000
3.87
0.05
624.1000
32.95
0.05
28.3000
1.49
0.05
73.2000
3.86
0.05
1,554.4000
81.85
0.05
494.1000
26.01
0.05
24.4000
1.28
0.05
73.2000
3.85
0.05
36,203.8000
1,900.70
0.05
979.3000
51.36
0.05
73.2000
3.84
0.05
1,147.5000
60.13
0.05
1,554.4000
81.34
0.05
73.2000
3.83
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
73.2000
3.82
0.05
73.2000
3.81
0.05
3,121.3000
162.34
0.05
9,036.7000
469.91
0.05
919.8000
47.79
0.05
463.3000
24.07
0.05
73.2000
3.80
0.05
30.8000
1.60
0.05
28.3000
1.47
0.05
73.2000
3.79
0.05
3,952.3000
204.49
0.05
97.7000
5.05
0.05
1,730.1000
89.38
0.05
30.8000
1.59
0.05
73.2000
3.77
0.05
30.8000
1.59
0.05
189.8000
9.77
0.05
3,917.8000
201.37
0.05
30.8000
1.58
0.05
286.5000
14.71
0.05
1,554.4000
79.79
0.05
73.2000
3.76
0.05
42.7000
2.19
0.05
30.8000
1.58
0.05
1,203.8000
61.65
0.05
1,831.2000
93.76
0.05
30.8000
1.57
0.05
24.6000
1.26
0.05
73.2000
3.74
0.05
9,398.5000
479.32
0.05
30.8000
1.57
0.05
73.2000
3.73
0.05
6,620.9000
337.07
0.05
30.8000
1.57
0.05
73.2000
3.72
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
73.2000
3.71
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
1,554.4000
78.75
0.05
102.1000
5.17
0.05
73.2000
3.70
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
73.2000
3.69
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
1,554.4000
78.23
0.05
4,307.8000
216.77
0.05
742.3000
37.33
0.05
20.5000
1.03
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
109.4000
5.49
0.05
439.2000
22.01
0.05
30.8000
1.54
0.05
73.2000
3.67
0.05
5,733.7000
286.80
0.05
71,640.2000
3,582.01
0.05
2,616.0000
130.77
0.05
104.0000
5.20
0.05
120.1000
6.00
0.05
42.7000
2.13
0.05
464.1000
23.16
0.05
24.6000
1.23
0.05
104.0000
5.18
0.05
5,200.0000
258.96
0.05
104.0000
5.17
0.05
1,554.4000
77.19
0.05
97.8000
4.85
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
73.2000
3.62
0.05
30.8000
1.52
0.05
73.2000
3.61
0.05
1,136.2000
56.06
0.05
1,554.4000
76.68
0.05
51.5000
2.54
0.05
42.7000
2.10
0.05
73.2000
3.60
0.05
152.7000
7.51
0.05
134,454.9000
6,615.18
0.05
73.2000
3.59
0.05
59.1000
2.90
0.05
65,249.7000
3,197.24
0.05
519.0000
25.43
0.05
5.5000
0.27
0.05
30.8000
1.51
0.05
133,469.7000
6,526.67
0.05
73.2000
3.58
0.05
30.8000
1.50
0.05
2,338.7000
114.13
0.05
73.2000
3.57
0.05
55.4000
2.70
0.05
1,775.9000
86.42
0.05
73.2000
3.56
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
42.7000
2.07
0.05
1,346.9000
65.32
0.05
123.7000
6.00
0.05
73.2000
3.55
0.05
30.8000
1.49
0.05
31,976.0000
1,547.64
0.05
73.2000
3.54
0.05
57,956.8000
2,802.21
0.05
1,554.4000
75.12
0.05
30.8000
1.49
0.05
73.2000
3.53
0.05
30.8000
1.48
0.05
28.3000
1.36
0.05
73.2000
3.52
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
5,184.8000
249.03
0.05
13,048.2000
626.31
0.05
73.2000
3.51
0.05
11,100.0000
532.36
0.05
30.8000
1.48
0.05
115.9000
5.55
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
73.2000
3.49
0.05
345.3000
16.47
0.05
1,554.4000
74.08
0.05
73.2000
3.49
0.05
30.8000
1.46
0.05
97.8000
4.65
0.05
30.8000
1.46
0.05
73.2000
3.47
0.05
1,554.4000
73.57
0.05
30.8000
1.46
0.05
101.5000
4.80
0.05
24.6000
1.16
0.05
42.7000
2.02
0.05
30.8000
1.45
0.05
73.2000
3.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
17,015.7000
799.74
0.05
340.7000
16.01
0.05
30.8000
1.45
0.05
22.0000
1.03
0.05
73.2000
3.43
0.05
108.8000
5.10
0.05
23,173.2000
1,084.97
0.05
30.8000
1.44
0.05
73.2000
3.42
0.05
30.8000
1.44
0.05
1,554.4000
72.53
0.05
73.2000
3.41
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
115.9000
5.39
0.05
12,217.9000
568.13
0.05
30.8000
1.43
0.05
202.5000
9.39
0.05
1,582.7000
73.33
0.05
79.7000
3.69
0.05
73.2000
3.39
0.05
30.8000
1.42
0.05
73.2000
3.38
0.05
30.8000
1.42
0.05
73.2000
3.37
0.05
40,711.3000
1,872.72
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
73.2000
3.36
0.05
42.7000
1.96
0.05
30.8000
1.41
0.05
73.2000
3.35
0.05
153.1000
7.00
0.05
1,997.7000
91.21
0.05
73.2000
3.34
0.05
30.8000
1.40
0.05
73.2000
3.33
0.05
5,066.6000
230.53
0.05
2,310.3000
105.00
0.05
67,286.6000
3,055.48
0.05
3,191.9000
144.91
0.05
1,554.4000
70.46
0.05
30.8000
1.39
0.05
73.2000
3.31
0.05
3,944.9000
178.47
0.05
30.8000
1.39
0.05
73.2000
3.30
0.05
42.7000
1.93
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
73.2000
3.30
0.05
29,281.2000
1,317.65
0.04
7,719.1000
347.05
0.04
701.8000
31.51
0.04
49.3000
2.21
0.04
104.0000
4.66
0.04
704.5000
31.49
0.04
1,554.4000
69.42
0.04
104.0000
4.64
0.04
2,458.1000
109.63
0.04
73.2000
3.26
0.04
244.7000
10.89
0.04
50.8000
2.26
0.04
411.6000
18.31
0.04
42.7000
1.90
0.04
2,356.6000
104.73
0.04
73.2000
3.25
0.04
30.8000
1.37
0.04
135.2000
6.00
0.04
1,554.4000
68.91
0.04
73.2000
3.24
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
73.2000
3.23
0.04
30.8000
1.36
0.04
73.2000
3.22
0.04
30.8000
1.36
0.04
81,573.0000
3,589.21
0.04
73.2000
3.21
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
73.2000
3.21
0.04
1,067.0000
46.71
0.04
30.8000
1.35
0.04
137.2000
6.00
0.04
73.2000
3.20
0.04
1,756.5000
76.69
0.04
30.8000
1.34
0.04
3,005.5000
131.04
0.04
28.3000
1.23
0.04
73.2000
3.19
0.04
30.8000
1.34
0.04
73.2000
3.18
0.04
614.3000
26.67
0.04
26.9000
1.17
0.04
30.8000
1.34
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
1,554.4000
67.35
0.04
96.3000
4.17
0.04
30.8000
1.33
0.04
139.4000
6.02
0.04
73.2000
3.16
0.04
13,678.5000
590.23
0.04
614.3000
26.50
0.04
30.8000
1.33
0.04
70,812.9000
3,052.74
0.04
42.7000
1.84
0.04
139.3000
6.00
0.04
73.2000
3.15
0.04
90,681.7000
3,899.31
0.04
73.2000
3.14
0.04
30.8000
1.32
0.04
614.3000
26.33
0.04
73.2000
3.13
0.04
30.8000
1.32
0.04
73.2000
3.12
0.04
1,582.7000
67.52
0.04
10,262.9000
437.71
0.04
30.8000
1.31
0.04
1,313.2000
55.94
0.04
614.3000
26.16
0.04
73.2000
3.11
0.04
223.5000
9.50
0.04
3,652.4000
155.23
0.04
143.4000
6.09
0.04
73.2000
3.11
0.04
42.7000
1.81
0.04
12,509.4000
530.40
0.04
30.8000
1.30
0.04
1,554.4000
65.80
0.04
73.2000
3.10
0.04
7,858.4000
332.41
0.04
30.8000
1.30
0.04
484.1000
20.42
0.04
73.2000
3.09
0.04
30.8000
1.30
0.04
73.2000
3.08
0.04
41.3000
1.74
0.04
7,640.2000
320.89
0.04
30.8000
1.29
0.04
7,149.9000
299.94
0.04
73.2000
3.07
0.04
26.9000
1.13
0.04
30.8000
1.29
0.04
145.6000
6.09
0.04
73.2000
3.06
0.04
28.3000
1.18
0.04
30.8000
1.29
0.04
42.7000
1.78
0.04
73.2000
3.05
0.04
1,554.4000
64.76
0.04
30.8000
1.28
0.04
7,717.7000
321.06
0.04
73.2000
3.04
0.04
30.8000
1.28
0.04
45.8000
1.90
0.04
145,986.2000
6,051.13
0.04
108,215.5000
4,484.45
0.04
30.8000
1.27
0.04
1,554.4000
64.24
0.04
73.2000
3.02
0.04
46.0000
1.90
0.04
12,192.8000
502.95
0.04
30.8000
1.27
0.04
472.4000
19.46
0.04
5,046.0000
207.79
0.04
1,023.5000
42.12
0.04
251.0000
10.32
0.04
46.2000
1.90
0.04
30.8000
1.27
0.04
42.2000
1.73
0.04
73.2000
3.01
0.04
250.5000
10.29
0.04
42.7000
1.75
0.04
1,225,568.5000
50,248.31
0.04
30.8000
1.26
0.04
73.2000
3.00
0.04
46.4000
1.90
0.04
8,935.4000
365.55
0.04
8,119.7000
332.10
0.04
30.8000
1.26
0.04
28.3000
1.16
0.04
73.2000
2.99
0.04
4,131.2000
168.55
0.04
46.6000
1.90
0.04
42.3000
1.72
0.04
30.8000
1.25
0.04
73.2000
2.98
0.04
1,554.4000
63.20
0.04
1,243.9000
50.55
0.04
227.6000
9.24
0.04
73.2000
2.97
0.04
8,187.2000
331.99
0.04
140.0000
5.67
0.04
73.3000
2.97
0.04
73.2000
2.96
0.04
47.0000
1.90
0.04
26.9000
1.09
0.04
42.7000
1.72
0.04
30.8000
1.24
0.04
1,627.6000
65.64
0.04
47.2000
1.90
0.04
30.8000
1.24
0.04
73.2000
2.94
0.04
8,299.5000
333.64
0.04
3,862.5000
155.08
0.04
26,966.3000
1,082.43
0.04
5,903.1000
236.83
0.04
75,762.4000
3,037.31
0.04
120.6000
4.83
0.04
151,541.3000
6,061.65
0.04
107,058.4000
4,281.27
0.04
104.0000
4.16
0.04
5,984.2000
239.07
0.04
43.1000
1.72
0.04
13,011.1000
519.40
0.04
38,959.7000
1,554.88
0.04
8,327.1000
331.83
0.04
104.0000
4.14
0.04
55,463.6000
2,209.12
0.04
30.2000
1.20
0.04
12,078.0000
480.22
0.04
47.8000
1.90
0.04
26.5000
1.05
0.04
2,635.3000
104.67
0.04
50,248.0000
1,995.35
0.04
8,263.4000
328.06
0.04
86.1000
3.42
0.04
1,554.4000
61.65
0.04
30.2000
1.20
0.04
73.2000
2.90
0.04
30.8000
1.22
0.04
48.0000
1.90
0.04
9,877.0000
390.14
0.04
73.2000
2.89
0.04
30.8000
1.22
0.04
43.7000
1.72
0.04
78.4000
3.09
0.04
73.2000
2.88
0.04
1,585.2000
62.35
0.04
34,287.3000
1,347.15
0.04
26.8000
1.05
0.04
48.5000
1.90
0.04
73.2000
2.87
0.04
61.0000
2.39
0.04
88.3000
3.46
0.04
80.7000
3.16
0.04
8,471.5000
331.66
0.04
10,601.2000
414.93
0.04
31,274.3000
1,222.83
0.04
30.8000
1.20
0.04
48.7000
1.90
0.04
3,844.9000
149.95
0.04
73.2000
2.85
0.04
30.8000
1.20
0.04
54,128.3000
2,107.21
0.04
44.2000
1.72
0.04
804.0000
31.28
0.04
27.0000
1.05
0.04
48.9000
1.90
0.04
73.2000
2.84
0.04
30.8000
1.20
0.04
8,575.6000
332.73
0.04
68,800.8000
2,664.65
0.04
73.2000
2.83
0.04
49.1000
1.90
0.04
254,438.6000
9,846.77
0.04
247,575.7000
9,578.70
0.04
1,598.9000
61.81
0.04
124,426.9000
4,805.37
0.04
103.4000
3.99
0.04
30.8000
1.19
0.04
49.3000
1.90
0.04
11,540.5000
444.31
0.04
137,495.6000
5,290.83
0.04
195,288.3000
7,508.84
0.04
30.8000
1.18
0.04
2,018.8000
77.58
0.04
44.8000
1.72
0.04
30.2000
1.16
0.04
49.5000
1.90
0.04
73.2000
2.81
0.04
1,554.4000
59.58
0.04
73.5000
2.82
0.04
400.3000
15.33
0.04
73.2000
2.80
0.04
45.4000
1.73
0.04
80.0000
3.06
0.04
30.8000
1.18
0.04
737.2000
28.15
0.04
128,317.9000
4,897.89
0.04
45.1000
1.72
0.04
1,640.9000
62.60
0.04
3,490.7000
133.14
0.04
6,488.0000
247.32
0.04
108,353.2000
4,129.34
0.04
9,586.4000
365.24
0.04
120,737.2000
4,598.88
0.04
3,900.0000
148.51
0.04
737.2000
28.07
0.04
30.8000
1.17
0.04
3,887.9000
147.93
0.04
737.2000
28.04
0.04
1,979.6000
75.28
0.04
787.2000
29.93
0.04
1,918.9000
72.94
0.04
42,698.0000
1,622.52
0.04
737.2000
28.01
0.04
810.4000
30.78
0.04
737.2000
27.99
0.04
120,768.0000
4,581.94
0.04
4,918.1000
186.54
0.04
12,503.3000
474.13
0.04
9,759.9000
370.00
0.04
6,377.9000
241.72
0.04
147.4000
5.58
0.04
737.2000
27.93
0.04
6,288.0000
238.06
0.04
20,409.0000
772.48
0.04
6,492.0000
245.66
0.04
270.8000
10.24
0.04
6,220.6000
235.26
0.04
1,127.2000
42.62
0.04
1,003.7000
37.94
0.04
500.0000
18.90
0.04
5,914.4000
223.45
0.04
919.7000
34.74
0.04
737.2000
27.84
0.04
0.04
1,409.2000
53.16
0.04
1,237.2000
46.65
0.04
1,008.0000
37.99
0.04
880.8000
33.19
0.04
737.2000
27.77
0.04
1,914.1000
72.09
0.04
7,222.8000
271.94
0.04
10,763.5000
405.14
0.04
8,749.6000
329.25
0.04
5,698.3000
214.37
0.04
810.4000
30.48
0.04
767.4000
28.85
0.04
273.3000
10.27
0.04
41,188.0000
1,547.85
0.04
737.2000
27.70
0.04
768.0000
28.85
0.04
39,676.0000
1,489.44
0.04
120,737.2000
4,531.27
0.04
18,917.9000
709.80
0.04
1,437.1000
53.91
0.04
781.2000
29.30
0.04
810.4000
30.38
0.04
737.2000
27.62
0.04
24,362.7000
912.63
0.04
8,588.7000
321.56
0.04
61,070.0000
2,285.85
0.04
737.2000
27.58
0.04
8,877.6000
332.02
0.04
120,737.2000
4,513.16
0.04
810.4000
30.28
0.04
737.2000
27.53
0.04
788.1000
29.43
0.04
2,291.6000
85.55
0.04
737.2000
27.51
0.04
52,119.2000
1,944.57
0.04
41,114.8000
1,533.58
0.04
737.2000
27.48
0.04
99,820.0000
3,720.29
0.04
810.4000
30.18
0.04
50,210.0000
1,868.31
0.04
767.4000
28.55
0.04
77.1000
2.87
0.04
98,107.1000
3,646.64
0.04
737.2000
27.39
0.04
73.2000
2.72
0.04
8,969.0000
332.30
0.04
22,000.0000
814.66
0.04
186,667.0000
6,910.41
0.04
1,709.2000
63.24
0.04
42.7000
1.58
0.04
46.6000
1.72
0.04
30.8000
1.14
0.04
51.6000
1.90
0.04
61.0000
2.24
0.04
13,598.0000
500.00
0.04
9,067.2000
332.77
0.04
30.8000
1.13
0.04
1,554.4000
56.98
0.04
51.9000
1.90
0.04
30.2000
1.11
0.04
27.4000
1.00
0.04
7,904.9000
288.92
0.04
30.8000
1.13
0.04
4,201.3000
153.26
0.04
47.2000
1.72
0.04
30.8000
1.12
0.04
30.2000
1.10
0.04
3,970.1000
144.47
0.04
13,080.2000
475.47
0.04
1,554.4000
56.47
0.04
52.4000
1.90
0.04
47.8000
1.74
0.04
30.8000
1.12
0.04
42.7000
1.55
0.04
9,708.0000
351.72
0.04
30.2000
1.09
0.04
30.8000
1.11
0.04
52.6000
1.90
0.04
58.6000
2.11
0.04
41,363.9000
1,489.10
0.04
52.9000
1.90
0.04
30.8000
1.11
0.04
139.4000
4.99
0.04
53.1000
1.90
0.04
30.8000
1.10
0.04
1,585.2000
56.53
0.04
42.7000
1.52
0.04
150.0000
5.34
0.04
30.8000
1.09
0.04
2,000.0000
71.00
0.04
555.9000
19.70
0.04
3,117.7000
110.43
0.04
30.8000
1.09
0.04
1,554.4000
54.92
0.04
30.8000
1.09
0.04
30.8000
1.08
0.04
30.8000
1.08
0.04
41,308.3000
1,445.79
0.03
42.7000
1.49
0.03
30.8000
1.07
0.03
328.3000
11.45
0.03
286.7000
9.98
0.03
30.8000
1.07
0.03
43.2000
1.50
0.03
1,554.4000
53.88
0.03
30.8000
1.07
0.03
46.3000
1.60
0.03
30.4000
1.05
0.03
60.8000
2.10
0.03
30.5000
1.05
0.03
30.8000
1.06
0.03
4,552.8000
157.07
0.03
302.7000
10.42
0.03
415.1000
14.28
0.03
30.8000
1.06
0.03
1,019.2000
35.00
0.03
1,554.4000
53.36
0.03
1,454.9000
49.92
0.03
50,813.9000
1,742.92
0.03
29.4000
1.01
0.03
30.8000
1.06
0.03
42.7000
1.46
0.03
30.8000
1.05
0.03
30.8000
1.05
0.03
1,730.8000
58.85
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
2,154.4000
72.52
0.03
29.8000
1.00
0.03
30.8000
1.04
0.03
42.7000
1.43
0.03
30.8000
1.03
0.03
30.8000
1.03
0.03
1,554.4000
51.81
0.03
30.8000
1.02
0.03
3,349.5000
111.20
0.03
30.8000
1.02
0.03
151.3000
5.01
0.03
13,706.4000
452.31
0.03
392.8000
12.92
0.03
42.7000
1.40
0.03
734.6000
24.00
0.03
1,554.4000
50.77
0.03
10,769.2000
350.00
0.03
1,554.4000
50.25
0.03
200.0000
6.44
0.03
42.7000
1.37
0.03
2,648.1000
84.74
0.03
7,057.5000
224.64
0.03
1,554.4000
49.21
0.03
42.7000
1.34
0.03
1,554.4000
48.70
0.03
592.7000
18.43
0.03
11,554.4000
358.19
0.03
42.7000
1.32
0.03
10,589.2000
326.04
0.03
42.7000
1.29
0.03
14,240.6000
427.22
0.03
219.4000
6.49
0.03
42.7000
1.26
0.03
167.5000
4.91
0.03
42.7000
1.23
0.03
351.9000
10.03
0.03
42.7000
1.20
0.03
42.7000
1.17
0.03
220.5000
6.00
0.03
9,921.6000
269.57
0.03
42.7000
1.14
0.03
42.7000
1.11
0.03
3,921.4000
100.00
0.03
42.7000
1.08
0.03
347.9000
8.77
0.03
100,000.0000
2,500.00
0.02
42.7000
1.05
0.02
42.7000
1.02
0.02
209.3000
5.00
0.02
220.7000
5.14
0.02
8,061.0000
182.98
0.02
90,909.0000
2,000.00
0.02
873.1000
18.34
0.02
15,455.5000
323.48
0.02
5,500.0000
110.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
3,655.1000
67.98
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0377
516.1000
17:48:38
0.0377
1,314.4000
17:48:38
0.0377
1,830.5000
17:48:38
0.0377
30.8000
17:49:05
0.0377
50.5000
17:49:05
0.0377
86.0000
17:49:05
0.0377
45.7000
17:49:19
0.0377
737.2000
17:49:19
0.0377
139.4000
17:49:19
0.0376
77.1000
17:49:19
0.0377
500.0000
17:50:56
0.0377
145.7000
17:51:02
0.0377
737.2000
17:51:02
0.0377
232.0000
17:51:02
0.0377
151.0000
17:51:02
0.0377
232.0000
17:51:02
0.0377
151.0000
17:51:02
0.0377
502.6000
17:51:02
0.0377
144.0000
17:51:07
0.0377
294.0000
17:51:07
0.0377
180.0000
17:51:07
0.0377
137.0000
17:51:07
0.0377
485.0000
17:51:07
0.0377
608.5000
17:51:07
0.0377
149.4000
17:51:07
0.0377
500.0000
17:51:07
0.0377
153.1000
17:51:07
0.0377
136.0000
17:51:07
0.0377
266.0000
17:51:07
0.0377
137.0000
17:51:07
0.0377
147.0000
17:52:19
0.0377
236.0000
17:52:19
0.0377
89.0000
17:52:23
0.0377
50.0000
17:52:23
0.0377
50.0000
17:52:23
0.0378
593.0000
17:52:23
0.0378
1,538.0000
17:52:31
0.0378
2,516.0000
17:52:31
0.0378
7,569.0000
17:52:31
0.0378
2,059.0000
17:52:31
0.0378
6,706.0000
17:52:31
0.0378
262.5000
17:52:31
0.0378
264.9000
17:52:31
0.0378
191.0000
17:52:34
0.0378
166.0000
17:52:37
0.0378
154.0000
17:52:39
0.0378
145.0000
17:52:45
0.0378
590.0000
17:52:45
0.0378
1,670.0000
17:52:52
0.0378
1,096.0000
17:52:52
0.0378
42.0000
17:52:58
0.0377
114.3000
17:53:00
0.0377
80.0000
17:53:01
0.0377
35.0000
17:53:01
0.0377
80.0000
17:53:01
0.0377
218.0000
17:53:06
0.0377
190.0000
17:53:16
0.0377
489.4000
17:53:16
0.0377
466.0000
17:53:16
0.0377
372.6000
17:53:16
0.0378
93.4000
17:53:16
0.0378
644.0000
17:53:16
0.0378
367.0000
17:53:31
0.0378
1,089.0000
17:53:38
0.0378
271.0000
17:53:52
0.0378
1,768.0000
17:53:59
0.0378
37.0000
17:53:59
0.0378
190.0000
17:54:09
0.0378
414.0000
17:54:15
0.0378
2,368.0000
17:54:29
0.0378
3,458.0000
17:54:29
0.0378
2,490.7000
17:54:29
0.0378
2,490.7000
17:54:29
0.0378
2,490.7000
17:54:29
0.0378
637.0000
17:54:30
0.0377
35.0000
17:55:00
0.0377
35.0000
17:55:00
0.0378
1,568.0000
17:56:45
0.0378
569.0000
17:56:45
0.0378
225.0000
17:56:48
0.0378
44.0000
17:56:48
0.0378
858.0000
17:56:48
0.0378
745.0000
17:56:48
0.0378
745.0000
17:56:48
0.0378
1,343.0000
17:56:48
0.0378
200.0000
17:56:49
0.0378
266.0000
17:56:53
0.0378
332.0000
17:56:53
0.0378
291.0000
17:56:54
0.0378
40.0000
17:56:56
0.0378
215.0000
17:56:56
0.0378
220.0000
17:57:38
0.0378
264.8000
17:57:41
0.0378
1,290.2000
17:57:47
0.0378
146.8000
17:57:47
0.0378
80.0000
17:57:48
0.0378
137.0000
17:57:48
0.0378
259.0000
17:57:48
0.0377
67.0000
17:57:50
0.0377
262.8000
17:58:16