English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.92
Open
64.57000000
Low
64.28000000
High
66.21000000
Vol
7,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
29.5590
2,364.72
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
0.0710
5.63
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.78
0.0730
5.60
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
88.7050
6,652.88
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.49
0.0750
5.59
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.36
0.7600
55.75
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.41
0.0770
5.58
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
115.8180
8,338.90
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.6110
43.90
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
30.6280
2,189.90
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
35.3930
2,512.90
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.52
0.0790
5.57
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.14
0.9990
70.07
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
226.7140
15,869.98
69.90
30.0880
2,103.15
69.89
0.9060
63.32
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.29
0.1310
9.08
69.28
0.0860
5.96
69.20
43.9860
3,043.83
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
174.2170
12,020.97
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.80
0.1880
12.93
68.79
0.0770
5.30
68.78
1.5440
106.20
68.77
0.0770
5.30
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.42
0.0770
5.27
68.41
0.0770
5.27
68.40
9.4350
645.35
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.1090
143.98
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.20
8.0460
548.74
68.19
4.3710
298.06
68.10
1.8300
124.62
68.01
20.9630
1,425.69
68.00
15.4940
1,053.59
67.98
0.5150
35.01
67.96
1.7880
121.51
67.92
0.1070
7.27
67.88
15.4960
1,051.87
67.87
0.0860
5.84
67.85
4.0000
271.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
0.0780
5.28
67.70
2.5460
172.36
67.68
0.0740
5.01
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
5.6770
383.20
67.49
0.2970
20.04
67.40
0.6550
44.15
67.39
0.2900
19.54
67.38
0.6210
41.84
67.34
0.1500
10.10
67.31
1.2660
85.21
67.28
8.1030
545.17
67.25
22.4670
1,510.91
67.24
0.0830
5.58
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
18.2750
1,227.71
67.13
9.4050
631.36
67.11
1.6890
113.35
67.10
1.1350
76.16
67.08
0.5080
34.08
67.05
0.1070
7.17
67.03
0.0750
5.03
67.00
11.2590
754.35
66.98
28.5700
1,913.62
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
6.0000
401.10
66.73
0.1030
6.87
66.64
0.1380
9.20
66.63
0.4080
27.19
66.56
4.9000
326.14
66.51
1.8260
121.45
66.50
0.3200
21.28
66.49
1.4400
95.75
66.48
0.2960
19.68
66.45
0.3000
19.94
66.42
0.8620
57.25
66.41
0.1030
6.84
66.30
4.9860
330.57
66.26
0.2990
19.81
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.0110
66.94
66.19
0.1070
7.08
66.16
2.8320
187.37
66.10
0.1030
6.81
66.07
0.1380
9.12
66.05
7.9000
521.80
66.00
75.5980
4,989.47
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
23.1650
1,527.50
65.90
21.0650
1,388.18
65.89
22.7850
1,501.30
65.81
0.0860
5.66
65.79
0.1030
6.78
65.69
22.8550
1,501.34
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
4.9470
324.52
65.59
1.1660
76.48
65.58
4.1090
269.47
65.57
0.2060
13.51
65.55
1.8140
118.91
65.53
23.7750
1,557.98
65.50
7.2300
473.57
65.49
4.3820
286.98
65.48
0.1030
6.74
65.44
8.2020
536.74
65.43
1.7550
114.83
65.40
8.2020
536.41
65.39
8.2040
536.46
65.38
1.7550
114.74
65.35
8.3180
543.58
65.34
25.4110
1,660.35
65.33
1.7550
114.65
65.30
8.6180
562.76
65.29
8.1900
534.73
65.27
6.4180
418.90
65.26
12.1330
791.80
65.25
1.7550
114.51
65.23
3.9760
259.35
65.20
18.1670
1,184.49
65.19
8.2020
534.69
65.17
1.8580
121.09
65.16
8.2020
534.44
65.15
1.7550
114.34
65.13
9.4860
617.82
65.12
1.7550
114.29
65.11
8.2040
534.16
65.10
8.2060
534.21
65.09
6.5790
428.23
65.08
8.0870
526.30
65.07
2.1600
140.55
65.06
1.7550
114.18
65.04
8.2100
533.98
65.01
10.7900
701.46
65.00
8.2110
533.72
64.97
1.7550
114.02
64.95
1.8490
120.09
64.94
1.7550
113.97
64.93
2.0460
132.85
64.92
3.0360
197.10
64.92
64.89
0.2000
12.98
64.88
1.0830
70.27
64.86
3.6060
233.89
64.85
1.7550
113.81
64.84
1.7550
113.79
64.83
1.8520
120.07
64.74
1.7550
113.62
64.71
2.1570
139.58
64.70
6.1860
400.23
64.69
1.7550
113.53
64.68
14.5830
943.23
64.67
17.2970
1,118.60
64.66
1.7550
113.48
64.65
3.7000
239.21
64.64
2.1760
140.66
64.63
4.7660
308.03
64.62
8.1810
528.66
64.61
2.3080
149.12
64.60
1.7550
113.37
64.59
8.1960
529.38
64.58
3.3700
217.63
64.57
1.7550
113.32
64.56
8.3050
536.17
64.55
5.6310
363.48
64.54
8.2020
529.36
64.50
1.7550
113.20
64.49
8.2010
528.88
64.48
1.7550
113.16
64.47
1.8410
118.69
64.46
68.1340
4,391.92
64.45
8.2100
529.13
64.44
4.5960
296.17
64.43
20.3950
1,314.05
64.42
8.2110
528.95
64.41
23.1150
1,488.84
64.39
2.8350
182.55
64.38
0.1380
8.88
64.34
3.5480
228.28
64.33
1.7550
112.90
64.31
0.4230
27.20
64.30
69.4330
4,464.54
64.29
4.0560
260.76
64.28
0.0910
5.85
64.26
0.1030
6.62
64.25
1.8320
117.71
64.24
18.6930
1,200.84
64.22
1.8250
117.20
64.20
5.9980
385.07
64.19
0.3060
19.64
64.18
1.8580
119.25
64.17
1.8130
116.34
64.14
25.1780
1,614.92
64.11
1.8340
117.58
64.10
2.8560
183.07
64.03
1.8290
117.11
64.00
1.4000
89.60
63.98
0.4250
27.19
63.97
23.4640
1,500.99
63.96
1.3340
85.32
63.92
0.2340
14.96
63.90
2.5380
162.18
63.88
0.2100
13.41
63.87
0.1710
10.92
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
7.7370
493.62
63.76
0.4230
26.97
63.75
0.0850
5.42
63.74
3.7340
238.01
63.69
0.1070
6.81
63.67
2.8750
183.05
63.66
0.5380
34.25
63.64
3.7960
241.58
63.62
0.0910
5.79
63.61
7.4210
472.05
63.60
1.0790
68.62
63.56
0.3090
19.64
63.55
0.5000
31.78
63.52
3.0550
194.05
63.50
6.1110
388.05
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.30
0.0790
5.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.25
0.0800
5.06
63.20
0.4760
30.08
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.09
253.1770
15,972.94
63.07
0.0800
5.05
63.02
0.9500
59.87
63.00
61.3560
3,865.43
62.97
0.0910
5.73
62.93
0.4100
25.80
62.92
2.4310
152.96
62.87
0.1070
6.73
62.84
0.0800
5.03
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.2180
13.68
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
195.8480
12,240.50
62.41
0.0810
5.06
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
989.4090
61,343.36
61.95
2.4690
152.95
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.76
0.0810
5.00
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.54
0.0860
5.29
61.51
0.0860
5.29
61.50
0.4060
24.97
61.44
0.4430
27.22
61.43
0.0860
5.28
61.42
1.6280
99.99
61.40
0.0830
5.10
61.31
0.0860
5.27
61.30
0.1680
10.30
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
81.4520
4,968.57
60.97
2.5090
152.97
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
186.2340
11,174.04
59.90
0.4540
27.19
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.03
2.5910
152.95
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.27
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.05
2.6350
152.96
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
16.1750
938.15
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.08
2.6800
152.97
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.67
0.1730
9.80
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.11
2.7260
152.96
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.00
8.6700
485.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
1.0740
59.65
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.14
3.7740
208.10
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
32.0530
1,762.92
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.16
2.8240
152.95
54.11
0.0930
5.03
54.00
34.7790
1,878.07
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.08
1.1460
59.68
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.33
1.1760
56.84
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.32
1.4980
52.91
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.62
1.7330
56.53
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.0600
0.2330
18:11:58
65.0700
0.9070
18:11:58
65.1300
1.7550
18:12:04
65.1300
0.3100
18:14:05
65.1100
1.0830
18:14:56
65.1000
0.1690
18:15:48
65.0900
0.1470
18:15:48
65.0900
0.7510
18:15:48
65.0800
2.6030
18:15:48
65.0800
1.8450
18:15:48
65.0600
1.8450
18:15:54
65.0500
1.0830
18:15:54
65.0300
0.6580
18:17:35
65.0500
0.9510
18:17:35
65.0700
1.0830
18:18:48
65.0600
2.4170
18:18:48
65.0600
16.0600
18:18:49
65.0600
3.1430
18:19:58
65.0600
1.7890
18:19:58
65.0500
0.1390
18:19:58
65.0500
0.6730
18:19:58
65.0500
0.2550
18:19:58
65.0500
2.0460
18:22:41
65.0500
0.2260
18:22:41
65.0600
1.0830
18:35:56
65.0500
1.8460
18:35:56
65.0300
1.7550
18:35:56
65.0100
1.8470
18:35:56
65.0100
0.4480
18:35:56
65.0400
0.0940
18:40:22
65.0400
6.8850
18:40:22
65.0400
1.7520
18:40:22
65.0200
1.7550
18:41:53
65.0200
1.8460
18:41:53
65.0200
0.9280
18:41:53
65.0200
0.1390
18:41:53
65.0100
1.7550
18:41:53
65.0000
1.7550
18:41:53
65.0000
1.8220
18:41:53
65.0700
1.8450
18:42:11
65.0800
2.1880
18:42:11
65.0800
1.7550
18:42:11
65.0900
1.1230
18:42:11
65.0900
6.3340
18:42:11
65.1000
1.6340
18:42:11
65.1100
1.7550
18:42:11
65.1300
1.7550
18:42:11
65.1300
6.9110
18:42:11
65.1400
0.0860
18:42:11
65.1400
1.7550
18:42:11
65.1400
7.8950
18:42:11
65.1400
1.1340
18:42:11
65.1600
1.7550
18:42:11
65.1700
0.1030
18:42:11
65.1700
1.7550
18:42:11
65.1800
1.7550
18:42:11
65.1900
0.4020
18:42:11
65.1900
1.7550
18:42:11
65.2200
1.7550
18:42:11
65.2300
6.4350
18:42:11
65.2300
1.7550
18:42:11
65.2500
1.3960
18:42:11
65.2500
0.3070
18:42:11
65.1600
1.8420
18:44:28
65.1900
1.8420
18:46:05
65.1700
1.0830
18:46:05
65.1700
0.1470
18:46:05
65.1900
0.9360
18:46:59
65.1900
0.9060
18:46:59
65.1900
0.1310
18:46:59
65.1900
0.2880
18:46:59
65.1800
0.9360
18:46:59
65.1600
1.8420
18:46:59
65.1200
2.0460
18:46:59
65.0100
0.3000
18:46:59
65.0900
1.8440
18:47:00
65.0600
1.7550
18:47:00
65.1100
1.8440
18:47:34
65.1000
1.0830
18:47:34
65.0900
1.7550
18:47:34
65.0700
0.2210
18:47:34
65.1000
0.1180
18:50:06
65.1000
4.6820
18:50:06
65.0900
0.5360
18:50:06
65.0900
0.4290
18:50:21
64.9900
0.2210
18:51:23
64.9800
0.6000
18:51:23
64.9600
0.8210
18:52:50
64.9600
0.0910
18:52:50
64.9300
0.4700
18:53:28
64.9300
0.1010
18:53:28
64.9200
0.2700
18:53:28
64.9200
0.0900
18:53:28
64.8600
0.1030
18:54:27
64.8500
0.9190
18:54:27
64.8500
0.1480
18:54:27
64.8600
2.8550
18:54:48
64.8900
1.8500
18:57:59
64.9000
2.0460
18:57:59
64.9000
1.6340
18:57:59