English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5320
Open
0.52300000
Low
0.51800000
High
0.53600000
Vol
520,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,763.3600
11,716.03
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,651.3700
42,516.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
15,538.0900
16,781.14
1.07
5,068.4800
5,423.27
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,408.9000
4,673.43
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
23,221.1700
24,382.23
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
115.0300
119.98
1.04
200.0000
208.40
1.04
813.0600
845.58
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
526.9300
537.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,182.0100
1,193.83
1.01
333.6800
335.35
1.00
32,818.2800
32,818.28
1.00
951.6500
950.70
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
34,219.6000
33,877.40
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,087.9000
6,946.14
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,487.9800
11,239.18
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
3,088.0000
2,735.97
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,549.3400
3,016.94
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
7,175.2000
5,883.66
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
1,313.5500
1,063.98
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
56,483.1200
45,186.50
0.80
104.1100
83.18
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
50.0000
39.50
0.79
50.0000
39.45
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
17.2700
12.38
0.72
834.6800
597.63
0.71
575.1700
410.67
0.71
17.2700
12.26
0.70
17.2700
12.14
0.70
1,274.3100
892.02
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
13,226.0200
9,125.95
0.69
9.8600
6.79
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
1,668.3300
1,131.13
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
2,554.2600
1,660.27
0.65
9.9600
6.46
0.65
38.8500
25.17
0.65
1,391.1800
900.09
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
51.3500
33.07
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
2,282.0100
1,460.49
0.64
679.7800
433.70
0.64
2,710.1500
1,723.66
0.63
57.7000
36.58
0.63
17.2700
10.90
0.63
4,329.7100
2,727.72
0.63
1,196.8600
750.43
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
5,182.5100
3,213.16
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
253.3600
154.55
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
11,873.2300
7,123.94
0.60
7,466.2500
4,472.28
0.60
782.4000
467.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
122.5900
72.82
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
4,814.2500
2,840.41
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
30.3200
17.74
0.58
126.4300
73.84
0.58
48.1600
28.08
0.58
166.5200
96.91
0.58
38.4400
22.33
0.58
1,271.0000
737.18
0.58
24.1200
13.97
0.58
28.7000
16.59
0.58
16.9500
9.78
0.58
44.9600
25.90
0.58
3,739.8800
2,150.43
0.57
38.7800
22.22
0.57
39.9700
22.86
0.57
11.7800
6.73
0.57
507.9100
289.51
0.57
11,247.5400
6,388.60
0.57
17.2700
9.79
0.57
24.8600
14.07
0.57
419.7300
237.15
0.56
65.3700
36.87
0.56
16.1600
9.10
0.56
25.1100
14.11
0.56
1,316.8700
738.76
0.56
1,923.6700
1,077.26
0.56
72.6800
40.56
0.56
17.2700
9.60
0.56
8,704.5100
4,831.00
0.55
1,386.0900
767.89
0.55
18,376.3500
10,125.37
0.55
18,288.6700
10,058.77
0.55
38.9400
21.38
0.55
29,035.7800
15,911.61
0.55
9,187.1600
5,025.38
0.55
823.9400
449.87
0.55
1,466.1400
799.05
0.54
1,597.7500
869.18
0.54
751.8700
408.27
0.54
13,490.3400
7,311.76
0.54
1,585.4100
857.71
0.54
9,977.8200
5,388.02
0.54
2,235.2600
1,204.81
0.54
6,101.4400
3,282.57
0.54
4,551.8800
2,444.36
0.54
6,372.6300
3,415.73
0.54
3,397.6200
1,817.73
0.53
6,552.5300
3,499.05
0.53
2,516.3600
1,341.22
0.53
3,947.3900
2,100.01
0.53
0.53
971.4000
514.84
0.53
5,685.1600
3,007.45
0.53
5,275.1500
2,785.28
0.53
5,341.5800
2,815.01
0.53
4,073.5800
2,142.70
0.53
1,773.0600
930.86
0.52
3,834.9900
2,009.53
0.52
2,205.2500
1,153.35
0.52
5,019.8300
2,620.35
0.52
3,703.4200
1,929.48
0.52
1,515.0800
787.84
0.52
1,786.5000
927.19
0.52
2,712.1500
1,404.89
0.52
1,150.4400
594.78
0.52
887.8500
458.13
0.52
1,016.2400
523.36
0.51
10,174.7700
5,229.83
0.51
803.5100
412.20
0.51
1,097.2500
561.79
0.51
1,144.5800
584.88
0.51
13,265.2800
6,765.29
0.51
1,000.1600
509.08
0.51
1,909.9800
970.27
0.51
943.5200
478.36
0.51
906.5100
458.69
0.51
920.4900
464.85
0.50
1,121.2500
565.11
0.50
692.3600
348.26
0.50
621.7700
312.13
0.50
39.9200
20.00
0.50
2,054.0900
1,027.05
0.50
27.3100
13.63
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
8,076.1600
3,957.32
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
1,028.8000
500.00
0.49
1,987.9200
964.14
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
860.4400
413.01
0.48
10.4700
5.00
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
69.0300
31.96
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
963.1700
404.53
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5320
21.5800
16:09:34
0.5320
74.9900
16:09:59
0.5320
19.1800
16:11:15
0.5320
27.3500
16:11:16
0.5320
9.9200
16:11:31
0.5320
142.9000
16:12:20
0.5320
84.0900
16:12:25
0.5320
23.7900
16:12:25
0.5320
32.3900
16:12:51
0.5320
10.9300
16:12:58
0.5320
50.4700
16:12:58
0.5320
40.3000
16:13:01
0.5320
42.4800
16:13:58
0.5320
110.1900
16:14:12
0.5320
302.3400
16:14:29
0.5320
41.3600
16:15:26
0.5320
24.3300
16:15:47
0.5320
18.8700
16:16:10
0.5320
34.4800
16:16:10
0.5320
34.3200
16:16:26
0.5310
56.4900
16:16:41
0.5320
26.8900
16:16:47
0.5320
9.5100
16:16:53
0.5320
22.9800
16:16:57
0.5320
27.7400
16:17:16
0.5320
38.7600
16:17:47
0.5300
26.7400
16:18:09
0.5320
37.1800
16:18:38
0.5320
19.7100
16:18:38
0.5320
19.2100
16:19:29
0.5320
19.8000
16:19:29
0.5320
22.4900
16:20:04
0.5320
47.5200
16:21:08
0.5320
5.0500
16:21:08
0.5320
15.0200
16:21:32
0.5320
36.2600
16:21:52
0.5320
30.7000
16:22:23
0.5320
19.1800
16:23:05
0.5320
54.1400
16:23:22
0.5320
20.0900
16:23:32
0.5320
11.6200
16:26:41
0.5320
184.7700
16:29:02
0.5320
32.9700
16:30:01
0.5320
102.4100
16:30:05
0.5300
182.8000
16:30:43
0.5300
543.7500
16:31:15
0.5300
613.4200
16:31:15
0.5320
27.8800
16:31:53
0.5320
53.2700
16:32:11
0.5320
174.6200
16:33:51
0.5320
59.9100
16:34:07
0.5320
178.3800
16:35:58
0.5320
142.2500
16:35:59
0.5320
26.4300
16:37:00
0.5320
170.8500
16:37:22
0.5300
13.0500
16:37:31
0.5320
124.9900
16:37:34
0.5320
58.6700
16:37:37
0.5320
35.8700
16:37:44
0.5320
37.1600
16:38:06
0.5320
202.9000
16:38:12
0.5330
322.5800
16:38:12
0.5330
134.5700
16:38:12
0.5330
471.9500
16:38:12
0.5330
36.4400
16:38:20
0.5320
10.0000
16:38:22
0.5330
76.0900
16:38:36
0.5330
166.6900
16:38:55
0.5330
81.3500
16:38:55
0.5330
56.4900
16:38:55
0.5330
442.6500
16:38:55
0.5330
21.7100
16:40:03
0.5320
124.5700
16:40:05
0.5320
93.4200
16:40:05
0.5310
10.0000
16:40:35
0.5310
11.0000
16:41:08
0.5320
99.2700
16:41:33
0.5320
20.6300
16:41:36
0.5320
20.9200
16:41:44
0.5320
66.8900
16:41:49
0.5330
22.7700
16:42:09
0.5330
23.4200
16:45:32
0.5330
397.6500
16:45:56
0.5320
56.9200
16:46:14
0.5320
131.4800
16:46:14
0.5320
22.7200
16:46:51
0.5320
23.9700
16:47:20
0.5310
268.6900
16:47:22
0.5310
446.2000
16:47:22
0.5310
17.4000
16:47:22
0.5310
161.6000
16:47:22
0.5310
68.6700
16:48:21
0.5310
133.7000
16:48:48
0.5310
43.1700
16:49:12
0.5310
41.7400
16:49:12
0.5320
79.4100
16:49:12
0.5320
23.7100
16:49:13
0.5320
31.9100
16:49:19
0.5320
49.9500
16:49:40
0.5320
35.5700
16:49:40