English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.77
Open
28.20000000
Low
26.32000000
High
28.40000000
Vol
78,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
84.5910
2,833.80
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.40
4.0000
133.60
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
231.0280
7,623.92
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.8240
1,554.28
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
17.6500
571.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
895.7170
28,662.94
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.7180
406.21
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
95.8520
3,057.68
31.89
0.1510
4.82
31.88
15.1660
483.49
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
18.1680
577.74
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.72
13.0000
412.36
31.71
0.3830
12.14
31.70
32.0000
1,014.40
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
12.0000
379.68
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.56
11.0000
347.16
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
142.8730
4,504.79
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
955.2120
30,089.18
31.49
0.1750
5.51
31.48
13.7320
432.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
10.8810
341.66
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
8.3640
261.96
31.31
8.2440
258.12
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.24
7.0000
218.68
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
6.1200
190.70
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
5.0000
155.40
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
285.4610
8,849.29
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
3.1750
98.17
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
2.1200
65.38
30.83
0.0510
1.57
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
1.2990
39.97
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
6.0760
186.29
30.64
50.8070
1,556.73
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
6.2910
192.19
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.8420
1,398.18
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
6.3640
193.72
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
392.2950
11,898.31
30.32
1.6420
49.79
30.31
0.0340
1.03
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.25
4.2820
129.53
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
6.5690
198.52
30.21
0.1200
3.63
30.20
0.1480
4.47
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
5.0360
151.63
30.10
1.8500
55.69
30.06
0.1890
5.68
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
5.0590
151.82
30.00
1,152.5320
34,575.96
29.99
15.5140
465.26
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
10.8470
324.33
29.89
57.0900
1,706.42
29.88
5.0800
151.79
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
5.8940
175.46
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
1.0380
30.81
29.66
4.7680
141.42
29.64
0.0480
1.42
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
4.1010
121.18
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
25.1430
741.72
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
1.0750
31.66
29.44
4.1180
121.23
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1030
3.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
6.1430
180.17
29.32
0.0660
1.94
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
5.2530
153.49
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
3.5220
102.53
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
3.0510
88.51
29.00
204.4860
5,930.09
28.99
3.1020
89.93
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
12.0000
346.56
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.4240
12.22
28.80
1.0000
28.80
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
4.1120
118.30
28.76
0.0480
1.38
28.75
2.0230
58.16
28.70
14.4920
415.92
28.67
0.5640
16.17
28.66
2.3350
66.92
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.6020
17.23
28.60
15.8410
453.05
28.59
1.6200
46.32
28.58
0.0480
1.37
28.57
1.0390
29.68
28.56
0.6490
18.54
28.55
2.6460
75.54
28.52
0.1880
5.36
28.50
139.3790
3,972.30
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.44
2.0000
56.88
28.41
0.1680
4.77
28.40
34.9030
991.25
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
2.1200
60.06
28.30
233.7060
6,613.88
28.29
1.2190
34.49
28.28
0.0510
1.44
28.27
47.1560
1,333.10
28.26
17.7990
503.00
28.24
0.0380
1.07
28.23
0.0480
1.36
28.22
2.0000
56.44
28.21
0.0510
1.44
28.20
62.6110
1,765.63
28.18
3.3710
94.99
28.17
0.2150
6.06
28.13
0.0810
2.28
28.12
0.1200
3.37
28.11
0.1180
3.32
28.10
3.2200
90.48
28.09
0.1270
3.57
28.08
0.0380
1.07
28.07
0.0760
2.13
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
604.7110
16,937.96
28.00
162.9680
4,563.10
27.97
0.0380
1.06
27.95
0.0430
1.20
27.91
0.4000
11.16
27.90
0.2730
7.62
27.89
0.0800
2.23
27.88
0.2030
5.66
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
91.9470
2,556.13
27.78
0.0430
1.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.74
3.2930
91.35
27.73
0.0510
1.41
27.72
0.3550
9.84
27.70
226.5430
6,275.24
27.69
0.0600
1.66
27.68
40.2330
1,113.65
27.67
0.1170
3.24
27.66
0.0830
2.30
27.65
9.8360
271.97
27.64
52.4970
1,451.02
27.62
0.0590
1.63
27.61
0.0430
1.19
27.60
30.1840
833.08
27.59
0.2060
5.68
27.58
997.1370
27,501.04
27.57
0.0370
1.02
27.56
18.1790
501.01
27.55
63.7300
1,755.76
27.54
1.1150
30.71
27.53
0.8420
23.18
27.52
0.3780
10.40
27.51
0.1930
5.31
27.50
12.6740
348.54
27.49
0.1930
5.31
27.48
29.9970
824.32
27.47
0.1940
5.33
27.46
0.1940
5.33
27.45
4.5500
124.90
27.44
12.0430
330.46
27.43
0.2530
6.94
27.42
12.1660
333.59
27.41
0.1940
5.32
27.40
0.1940
5.32
27.39
3.8170
104.55
27.38
113.1950
3,099.28
27.37
0.2480
6.79
27.36
0.2450
6.70
27.35
0.2430
6.65
27.34
0.3700
10.12
27.33
0.4330
11.83
27.32
0.1950
5.33
27.31
1.2710
34.71
27.30
4.0130
109.55
27.29
0.1950
5.32
27.28
41.5850
1,134.44
27.27
58.7230
1,601.38
27.26
0.3580
9.76
27.25
0.2400
6.54
27.24
4.5290
123.37
27.23
7.8270
213.13
27.22
151.4050
4,121.24
27.21
4.5310
123.29
27.20
0.2570
6.99
27.19
4.4710
121.57
27.18
0.2470
6.71
27.17
15.3670
417.52
27.16
4.6460
126.19
27.15
74.0890
2,011.52
27.14
1.3800
37.45
27.13
6.3670
172.74
27.12
38.6080
1,047.05
27.11
4.4710
121.21
27.10
7.4010
200.57
27.09
4.5910
124.37
27.08
4.4660
120.94
27.07
38.9170
1,053.48
27.06
4.4660
120.85
27.05
4.5250
122.40
27.04
4.6400
125.47
27.03
38.8650
1,050.52
27.02
5.0770
137.18
27.01
39.0200
1,053.93
27.00
73.8990
1,995.27
26.99
39.8620
1,075.88
26.98
4.6250
124.78
26.97
39.0410
1,052.94
26.96
124.3790
3,353.26
26.95
61.7600
1,664.43
26.94
5.4230
146.10
26.93
41.1870
1,109.17
26.92
11.0600
297.74
26.91
34.5910
930.84
26.90
4.4670
120.16
26.89
37.2210
1,000.87
26.88
4.6120
123.97
26.87
2.8220
75.83
26.86
41.5440
1,115.87
26.85
17.1800
461.28
26.84
38.8670
1,043.19
26.83
4.4680
119.88
26.82
9.2770
248.81
26.81
12.1940
326.92
26.80
11.0670
296.60
26.79
11.3610
304.36
26.78
20.9450
560.91
26.77
26.76
1.1480
30.72
26.75
13.5800
363.27
26.74
14.2350
380.64
26.73
20.8630
557.67
26.72
49.0020
1,309.33
26.71
17.0210
454.63
26.70
20.2740
541.32
26.69
53.9550
1,440.06
26.68
42.6170
1,137.02
26.67
14.7070
392.24
26.66
11.2730
300.54
26.65
52.0760
1,387.83
26.64
42.9100
1,143.12
26.63
72.4570
1,929.53
26.62
78.3250
2,085.01
26.61
10.9990
292.68
26.60
10.7590
286.19
26.59
46.1950
1,228.33
26.58
12.5600
333.84
26.57
13.2250
351.39
26.56
45.8500
1,217.78
26.55
30.7570
816.60
26.54
10.3430
274.50
26.53
69.5340
1,844.74
26.52
14.9820
397.32
26.51
10.3770
275.09
26.50
45.8820
1,215.87
26.49
10.6030
280.87
26.48
10.0830
267.00
26.47
10.5410
279.02
26.46
0.1950
5.16
26.45
4.6250
122.33
26.44
0.3160
8.36
26.43
43.4770
1,149.10
26.42
0.1960
5.18
26.41
0.1960
5.18
26.40
0.4140
10.93
26.39
0.2470
6.52
26.38
0.1960
5.17
26.37
0.1960
5.17
26.36
0.1960
5.17
26.35
0.1450
3.82
26.34
0.2760
7.27
26.33
0.2790
7.35
26.32
9.7010
255.33
26.31
35.8800
944.00
26.30
16.3830
430.87
26.29
0.2390
6.28
26.28
23.3990
614.93
26.27
1.0470
27.50
26.26
0.1910
5.02
26.25
1.2960
34.02
26.24
0.2420
6.35
26.23
7.9360
208.16
26.22
0.1920
5.03
26.21
0.3670
9.62
26.20
46.5330
1,219.16
26.19
33.4150
875.14
26.18
24.1210
631.49
26.17
0.6410
16.77
26.16
0.1920
5.02
26.15
1.1920
31.17
26.14
0.1920
5.02
26.13
0.2900
7.58
26.12
0.2720
7.10
26.11
0.2410
6.29
26.10
3.7540
97.98
26.09
307.7760
8,029.88
26.08
0.1930
5.03
26.07
0.1930
5.03
26.06
0.2360
6.15
26.05
0.2450
6.38
26.04
4.1930
109.19
26.03
0.3680
9.58
26.02
1.1580
30.13
26.01
31.0900
808.65
26.00
117.6880
3,059.89
25.98
0.0390
1.01
25.95
0.0590
1.53
25.94
0.0480
1.25
25.90
0.3550
9.19
25.88
0.0430
1.11
25.86
22.2620
575.70
25.85
19.3420
499.99
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
141.1630
3,642.01
25.79
0.0520
1.34
25.77
1.9750
50.90
25.76
0.0480
1.24
25.75
0.3720
9.58
25.73
0.1740
4.48
25.72
5.2480
134.98
25.71
0.0430
1.11
25.70
9.8430
252.97
25.68
0.0800
2.05
25.66
0.9840
25.25
25.65
1.6750
42.96
25.63
100.2750
2,570.05
25.62
600.0000
15,372.00
25.61
0.0660
1.69
25.60
25.1080
642.76
25.59
0.0990
2.53
25.58
0.0480
1.23
25.56
0.0420
1.07
25.55
12.7790
326.50
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
0.1370
3.50
25.51
0.0420
1.07
25.50
53.3790
1,361.16
25.49
150.0730
3,825.36
25.48
0.0420
1.07
25.47
0.1770
4.51
25.46
12.4200
316.21
25.45
0.0800
2.04
25.44
0.0420
1.07
25.43
0.0400
1.02
25.41
0.1490
3.79
25.40
5.5850
141.86
25.39
0.0420
1.07
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.30
19.7620
499.98
25.29
31.8740
806.09
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
8.5230
215.29
25.25
0.0450
1.14
25.24
0.1100
2.78
25.23
0.6880
17.36
25.20
44.7000
1,126.44
25.19
41.0290
1,033.52
25.17
0.3000
7.55
25.16
3.9740
99.99
25.15
1.0000
25.15
25.12
0.3830
9.62
25.11
100.1200
2,514.01
25.10
25.6420
643.61
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.04
9.9840
250.00
25.02
0.2320
5.80
25.01
50.6640
1,267.11
25.00
501.8280
12,545.70
24.98
0.7620
19.03
24.97
19.6700
491.16
24.96
0.0510
1.27
24.90
3.7510
93.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.87
2.7570
68.57
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.77
2.6880
66.58
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.0480
1.19
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.4690
36.15
24.60
10.9830
270.18
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.5660
13.89
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
109.0620
2,672.02
24.42
1.8030
44.03
24.40
0.4670
11.39
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.34
0.1990
4.84
24.33
0.2640
6.42
24.32
44.4830
1,081.83
24.30
3.4000
82.62
24.27
0.8560
20.78
24.25
1.2580
30.51
24.24
0.1820
4.41
24.21
0.1010
2.45
24.20
3.0800
74.54
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.6020
207.31
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,356.6160
32,558.78
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
4.9180
117.29
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
23.0520
548.64
23.79
1.0000
23.79
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
3.2750
77.62
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
13.0610
308.24
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.4450
10.46
23.50
254.6370
5,983.97
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.6830
458.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.3140
7.26
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.2170
5.00
23.01
0.1750
4.03
23.00
590.6210
13,584.28
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.4800
56.54
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.5940
81.51
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.1370
3.09
22.50
63.0130
1,417.79
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
186.2940
4,098.47
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.3210
7.00
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
9.9880
214.74
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
55.9620
1,175.20
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
511.5330
10,486.43
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,734.5920
34,691.84
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
9.5960
187.12
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.1010
780.92
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.7650
1,179.65
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,245.4160
40,417.49
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
8.5360
149.38
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.1280
9,641.18
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
8.5360
140.84
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
26.3500
421.60
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
760.2910
10,644.07
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
Recent Trades
Price
Size
Time
26.8700
9.8770
18:53:48
26.8700
0.8000
18:53:48
26.8700
0.8000
18:53:48
26.8600
1.9220
18:53:48
26.8800
0.1930
18:53:48
26.8800
2.3530
18:53:48
26.8900
0.1920
18:53:48
26.9000
0.1920
18:53:48
26.8800
0.1950
18:53:48
26.8800
4.0800
18:53:48
26.8900
0.6800
18:53:48
26.8900
0.6800
18:53:48
26.8900
1.0800
18:53:48
26.8900
0.6800
18:53:48
26.8900
0.6800
18:53:48
26.8900
0.6800
18:53:48
26.8800
17.4010
18:53:48
26.8700
0.1920
18:53:48
26.8600
0.1920
18:53:48
26.8900
0.6800
18:53:48
26.8900
0.6800
18:53:48
26.8900
1.0900
18:53:48
26.8900
0.6800
18:53:48
26.8900
0.6800
18:53:48
26.8900
0.6800
18:53:48
26.8900
2.2900
18:53:48
26.8900
2.2900
18:53:48
26.8900
2.2900
18:53:48
26.8900
0.1920
18:53:48
26.8900
8.0090
18:53:48
26.8900
2.1700
18:53:48
26.9000
0.1920
18:53:48
26.8700
4.2750
18:53:48
26.8700
8.4380
18:53:48
26.8600
9.5060
18:53:48
26.8600
0.1920
18:53:48
26.8600
0.7500
18:53:54
26.8600
11.1600
18:53:54
26.8700
0.1930
18:53:54
26.8800
0.1930
18:53:54
26.8900
0.1930
18:53:54
26.9000
0.1920
18:53:54
26.9100
0.1920
18:53:54
26.9100
0.1790
18:53:54
26.9100
12.5070
18:53:54
26.9200
0.1920
18:53:54
26.9200
0.0430
18:53:54
26.9200
1.1150
18:53:54
26.9200
3.1600
18:53:54
26.9200
0.9200
18:53:54
26.9200
1.4900
18:53:54
26.9200
1.4200
18:53:54
26.9300
0.1920
18:53:54
26.9400
0.1920
18:53:54
26.9400
4.2750
18:53:54
26.9300
0.1920
18:53:55
26.9200
0.1920
18:53:55
26.9100
0.1920
18:53:55
26.9100
2.6290
18:53:55
26.9000
9.4850
18:53:55
26.9000
0.1920
18:53:55
26.9000
4.2750
18:53:55
26.8900
0.1920
18:53:55
26.8800
0.1920
18:53:57
26.8800
2.6290
18:53:57
26.8700
0.1920
18:53:57
26.8600
0.1920
18:53:57
26.8500
0.1920
18:53:57
26.8500
2.6290
18:53:57
26.8500
1.6460
18:53:57
26.8500
1.1750
18:53:57
26.8500
0.4340
18:53:57
26.8400
0.1920
18:53:57
26.8400
2.6290
18:53:57
26.8500
1.2120
18:53:59
26.8600
1.6100
18:53:59
26.8400
0.1930
18:54:00
26.8300
0.1930
18:54:01
26.8200
0.1930
18:54:02
26.8100
0.1930
18:54:02
26.8000
0.1930
18:54:03
26.8000
8.8650
18:54:03
26.7900
0.1930
18:54:03
26.7800
0.1930
18:54:10
26.8000
0.1930
18:54:45
26.7900
0.1930
18:55:01
26.8000
0.1930
18:55:30
26.7900
0.1930
18:56:20
26.7800
0.1930
18:56:20
26.7700
0.1930
18:56:23
26.7600
2.8210
18:56:23
26.7600
4.2750
18:56:23
26.7600
0.1930
18:56:23
26.7600
8.3460
18:56:23
26.7500
1.9250
18:56:23
26.7700
0.1930
18:58:00
26.7800
0.2000
18:58:00
26.7700
4.2750
18:58:09
26.7800
0.1930
18:58:23
26.7700
0.1930
18:58:37