English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2164
Open
0.21010000
Low
0.20660000
High
0.21850000
Vol
653,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
644.7400
280.14
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,034.6600
1,289.73
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
3,850.0000
1,630.48
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
89,338.4600
37,522.15
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
77,389.3100
31,729.62
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
59,217.2100
23,686.88
0.40
14,325.3600
5,728.71
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,822.4000
1,125.57
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
41,477.0000
16,176.03
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,000.0000
5,802.00
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
46,045.8800
17,497.43
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
21,686.5400
8,024.02
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
933.8900
329.29
0.35
16.0700
5.66
0.35
970.2500
341.43
0.35
50.0000
17.54
0.35
34,038.9500
11,913.63
0.35
3,012.9500
1,054.23
0.35
3,800.1000
1,329.27
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,964.1600
5,087.81
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,844.6700
1,928.74
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
18,679.4000
5,977.41
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
255.9700
81.14
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,959.1200
1,537.33
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
1,323.4100
400.07
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
209,769.2200
62,930.77
0.30
3,224.0000
966.88
0.30
46,313.8500
13,847.84
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
17,528.9000
5,223.61
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
3,429.3700
1,014.41
0.30
26.5100
7.83
0.30
18,990.6300
5,602.24
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
28,772.1300
8,343.92
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
2,054.4200
593.32
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
46,732.2700
13,318.70
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
1,250.5900
353.92
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
4,354.6600
1,220.61
0.28
80.0000
22.42
0.28
48,143.4100
13,480.15
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
4,222.5900
1,161.21
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
126.5100
34.46
0.27
8,229.4400
2,238.41
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
4,066.1200
1,097.85
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
44.5600
11.90
0.27
25.0000
6.68
0.27
1,029.0500
274.34
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
18,063.9000
4,786.93
0.26
30,000.0000
7,941.00
0.26
19,062.6600
5,038.26
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
11,312.5300
2,941.26
0.26
580.0100
150.74
0.26
21,109.4100
5,467.34
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
5,000.0000
1,287.00
0.26
25.0000
6.43
0.26
5,301.5500
1,361.44
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
45,514.9000
11,606.30
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
475.7100
119.74
0.25
25.0000
6.28
0.25
7,942.2600
1,985.57
0.25
3,800.0900
949.26
0.25
2,473.9100
617.24
0.25
41,487.3600
10,330.35
0.25
10,807.3700
2,680.23
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
5,343.2900
1,298.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
869.3800
208.65
0.24
49.8600
11.96
0.24
6,524.2900
1,563.87
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
118.1800
27.45
0.23
2,395.5400
556.00
0.23
25.0000
5.80
0.23
467.4200
107.97
0.23
25.0000
5.75
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
2,420.2600
553.76
0.23
450.4900
102.71
0.23
25.0000
5.68
0.23
5,126.0900
1,161.57
0.23
25.0000
5.65
0.23
870.8000
196.45
0.23
1,822.0200
409.95
0.22
65.0900
14.63
0.22
262.1700
58.88
0.22
25.0000
5.60
0.22
2,690.8300
601.67
0.22
495.0000
110.53
0.22
141.2400
31.51
0.22
5,101.8900
1,137.72
0.22
6,777.7200
1,510.75
0.22
5,623.1300
1,251.15
0.22
759.7500
168.89
0.22
495.0000
109.94
0.22
1,370.8700
304.33
0.22
495.0000
109.84
0.22
25.0000
5.53
0.22
613.0000
135.35
0.22
495.0000
109.05
0.22
6,233.1200
1,371.29
0.22
495.0000
108.85
0.22
525.0000
115.24
0.22
495.0000
108.55
0.22
550.0000
120.45
0.22
495.0000
108.31
0.22
5,988.0200
1,308.38
0.22
1,524.5100
332.95
0.22
977.2700
213.34
0.22
495.0000
107.91
0.22
4,150.8500
904.47
0.22
1,033.2800
225.05
0.22
495.0000
107.76
0.22
2,376.6400
516.92
0.22
560.0000
121.69
0.22
58.5200
12.70
0.22
131.4400
28.48
0.22
1,356.0900
293.73
0.22
595.9000
129.01
0.22
495.0000
107.07
0.22
0.22
495.0000
106.77
0.22
724.6700
156.24
0.22
36.1900
7.80
0.22
730.9100
157.36
0.22
712.5800
153.35
0.22
626.5900
134.78
0.21
796.2100
171.11
0.21
495.0000
106.28
0.21
501.2700
107.57
0.21
745.0000
159.80
0.21
2,472.6500
530.14
0.21
1,439.6500
308.52
0.21
495.0000
105.98
0.21
1,841.9300
394.17
0.21
723.4400
154.60
0.21
530.6700
113.35
0.21
10,776.3800
2,300.76
0.21
603.6400
128.82
0.21
495.0000
105.48
0.21
520.0000
110.76
0.21
1,143.7200
243.50
0.21
1,013.7800
215.73
0.21
711.5000
151.34
0.21
266.5300
56.58
0.21
495.0000
104.99
0.21
824.0000
174.69
0.21
495.0000
104.89
0.21
797.6300
168.86
0.21
495.0000
104.69
0.21
799.8100
169.08
0.21
798.8800
168.80
0.21
3,929.9200
830.00
0.21
1,840.5400
388.54
0.21
520.0000
109.72
0.21
495.0000
104.40
0.21
799.4800
168.53
0.21
801.3000
168.75
0.21
495.0000
104.15
0.21
303.8800
63.88
0.21
296.7800
62.35
0.21
4,969.7700
1,043.65
0.21
12,233.3000
2,566.55
0.21
730.6500
153.00
0.21
23.9100
5.00
0.21
25.0000
5.23
0.21
303.8800
63.45
0.21
14,362.1200
2,997.37
0.21
620.8300
129.19
0.21
25.0000
5.20
0.21
304.0000
62.99
0.21
25.0000
5.18
0.21
304.0000
62.90
0.21
304.0000
62.81
0.21
328.2400
67.72
0.21
741.9900
153.00
0.21
420.4700
86.62
0.21
2,420.2600
497.12
0.21
1,027.0000
210.54
0.20
25.0000
5.10
0.20
25.7700
5.25
0.20
339.6600
68.95
0.20
754.0600
153.00
0.20
692.6200
139.91
0.20
130.1000
26.25
0.20
2,430.3700
488.75
0.20
407.8600
81.98
0.20
13,759.1400
2,751.83
0.20
1,315.8500
262.78
0.20
30.2000
6.00
0.20
555.9400
109.80
0.20
1,453.3900
286.90
0.20
778.6200
153.00
0.20
29.0000
5.66
0.19
47.8800
9.27
0.19
25.8400
5.00
0.19
791.9200
153.00
0.19
62.0300
11.87
0.19
526.0300
100.00
0.19
2,351.1100
446.71
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
819.4900
153.00
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
833.7800
153.00
0.18
1,032.7200
189.09
0.18
848.5800
153.00
0.18
10,267.4200
1,848.14
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
2,677.6100
455.19
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
20,910.5700
3,456.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
11,434.0800
1,715.11
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
1,357.5800
183.41
0.14
55.5500
7.50
0.13
1,039.2300
135.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.11
104.7300
11.94
0.11
452.8900
50.00
0.11
41,103.2600
4,439.15
0.11
50,000.0000
5,300.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2160
27.1100
16:33:10
0.2159
461.3800
16:33:10
0.2159
15.5100
16:33:10
0.2165
27.4800
16:33:29
0.2159
36.1200
16:33:30
0.2157
230.1000
16:33:30
0.2157
200.0000
16:33:30
0.2156
55.7800
16:33:30
0.2167
44.7500
16:35:28
0.2168
95.3600
16:35:28
0.2169
228.0300
16:35:28
0.2163
36.0600
16:35:28
0.2162
47.9400
16:35:28
0.2168
36.0600
16:36:54
0.2169
77.0400
16:36:54
0.2169
417.9600
16:44:01
0.2170
190.4600
16:44:01
0.2171
495.0000
16:44:01
0.2174
495.0000
16:44:01
0.2174
86.4900
16:44:01
0.2171
35.9200
16:45:01
0.2173
159.6800
16:46:43
0.2173
46.5500
16:47:07
0.2173
49.5000
16:49:13
0.2173
102.8800
16:49:41
0.2171
35.9200
16:51:11
0.2172
25.0600
16:51:11
0.2172
70.7100
16:51:27
0.2168
60.8000
16:52:23
0.2173
136.3900
16:54:50
0.2176
167.0600
16:54:50
0.2169
35.9600
16:55:55
0.2168
24.2200
16:55:55
0.2173
495.0000
16:55:58
0.2174
35.9600
16:55:58
0.2175
495.0000
16:55:58
0.2176
137.8600
16:55:58
0.2176
468.8900
16:55:58
0.2176
27.4500
16:55:58
0.2176
27.5400
16:55:58
0.2176
1,068.3600
16:55:58
0.2170
35.9400
16:56:06
0.2168
104.9600
16:56:06
0.2169
35.9600
16:56:06
0.2168
390.0400
16:56:06
0.2167
495.0000
16:56:06
0.2167
297.5900
16:56:06
0.2167
89.4900
16:56:06
0.2162
49.9400
16:56:51
0.2172
137.6600
16:58:59
0.2172
330.0000
16:58:59
0.2165
156.0700
17:00:47
0.2163
495.0000
17:00:47
0.2163
866.0800
17:00:47
0.2163
130.5900
17:00:47
0.2163
230.2000
17:00:47
0.2162
381.5300
17:00:47
0.2168
71.9000
17:01:46
0.2169
133.9200
17:01:46
0.2165
874.5100
17:01:46
0.2170
89.0300
17:02:16
0.2163
27.7400
17:02:45
0.2163
47.2300
17:02:48
0.2163
96.2700
17:02:54
0.2160
90.1300
17:02:54
0.2161
36.0900
17:03:00
0.2160
46.7700
17:03:00
0.2167
47.6300
17:03:24
0.2169
879.5100
17:04:35
0.2169
351.9600
17:04:35
0.2170
229.3300
17:05:26
0.2171
62.6000
17:05:26
0.2171
169.3700
17:05:34
0.2164
462.1000
17:06:23
0.2164
36.0400
17:06:23
0.2163
229.5100
17:06:23
0.2162
495.0000
17:06:23
0.2166
52.2400
17:08:39
0.2167
467.8300
17:08:39
0.2167
27.1700
17:09:02
0.2168
18.4200
17:09:02
0.2168
230.1300
17:10:13
0.2168
1,061.5300
17:10:13
0.2164
36.0400
17:11:25
0.2164
442.3900
17:11:25
0.2164
320.9600
17:11:25
0.2164
478.4300
17:11:25
0.2159
28.4700
17:11:48
0.2153
325.1200
17:12:36
0.2162
64.5100
17:14:37
0.2163
14.9800
17:14:37
0.2155
36.1900
17:15:24
0.2154
58.5200
17:15:24
0.2163
36.1900
17:16:39
0.2164
34.4400
17:16:39
0.2155
36.1900
17:16:51
0.2153
17.4700
17:16:51
0.2162
36.1900
17:18:11
0.2163
163.0000
17:18:11
0.2164
34.2900
17:18:11