English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.28
Open
13.52000000
Low
12.90000000
High
14.20000000
Vol
83,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
1.1480
26.52
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
571.7080
13,149.28
22.97
0.2510
5.77
22.92
1.1480
26.31
22.91
2.4610
56.38
22.90
9.7420
223.09
22.88
0.4670
10.68
22.86
17.0810
390.47
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.2640
28.74
22.73
1.1480
26.09
22.67
5.5920
126.77
22.64
1.3990
31.67
22.60
165.3550
3,737.02
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
9.2750
209.15
22.52
0.2240
5.04
22.51
7.6010
171.10
22.50
96.2660
2,165.99
22.47
7.5070
168.68
22.45
2.7810
62.43
22.44
2.1720
48.74
22.42
23.0800
517.45
22.40
1.2650
28.34
22.38
0.4780
10.70
22.36
3.9630
88.61
22.35
15.8340
353.89
22.34
0.2250
5.03
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
0.2510
5.60
22.30
27.3960
610.93
22.28
0.4130
9.20
22.27
1.1480
25.57
22.23
0.6500
14.45
22.22
8.2500
183.32
22.20
147.1820
3,267.44
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
2.0750
45.94
22.13
1.0360
22.93
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.08
11.2330
248.02
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
0.4130
9.09
22.00
431.3100
9,488.82
21.98
0.2510
5.52
21.95
0.5000
10.98
21.91
1.6530
36.22
21.90
237.3630
5,198.25
21.88
11.4960
251.53
21.84
24.2390
529.38
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
2.4350
52.89
21.70
1.6090
34.92
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
9.6510
208.08
21.50
28.8830
620.98
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
92.3470
1,976.23
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.30
13.3770
284.93
21.29
1.1480
24.44
21.28
19.2470
409.58
21.27
0.5820
12.38
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
2.2630
47.66
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
23.0340
484.17
21.00
180.1330
3,782.79
20.99
1.9240
40.38
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
10.5950
221.54
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
26.9240
551.94
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.25
9.9900
202.30
20.23
3.9780
80.47
20.22
35.7400
722.66
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
465.5330
9,310.66
19.99
82.6530
1,652.23
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
1.5700
31.31
19.91
0.5410
10.77
19.90
1.9210
38.23
19.88
4.6340
92.12
19.87
1.4000
27.82
19.81
0.5050
10.00
19.80
11.0200
218.20
19.79
1.1480
22.72
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
16.9230
331.69
19.55
10.5160
205.59
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
12.9700
251.62
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.4740
28.05
19.00
438.2920
8,327.55
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
1.6530
31.14
18.83
0.4040
7.61
18.80
75.2470
1,414.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.70
3.4290
64.12
18.69
1.1480
21.46
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
8.8950
165.45
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
346.6030
6,412.16
18.49
0.4130
7.64
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
0.4330
7.89
18.20
2.2960
41.79
18.19
0.5930
10.79
18.16
1.1480
20.85
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.03
0.2780
5.01
18.02
2.5160
45.34
18.00
683.3900
12,301.02
17.99
0.4000
7.20
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.2630
22.61
17.87
1.1480
20.51
17.86
0.5360
9.57
17.84
1.3680
24.41
17.80
72.5520
1,291.43
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.60
153.8400
2,707.58
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
87.5090
1,531.41
17.49
0.4000
7.00
17.48
1.3680
23.91
17.44
4.4380
77.40
17.40
15.9280
277.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
8.4200
145.67
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
35.1690
604.91
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
1.1480
19.62
17.04
0.9090
15.49
17.03
0.2940
5.01
17.02
1.1480
19.54
17.01
3.0600
52.05
17.00
594.3150
10,103.36
16.99
5.0000
84.95
16.95
1.8850
31.95
16.90
91.1100
1,539.76
16.89
12.4860
210.89
16.88
1.4480
24.44
16.87
1.1450
19.32
16.84
14.0360
236.37
16.81
1.1480
19.30
16.80
22.1390
371.94
16.78
1.3680
22.96
16.77
0.9900
16.60
16.74
1.1480
19.22
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
3.9900
65.91
16.51
0.9990
16.49
16.50
347.6810
5,736.74
16.49
10.4080
171.63
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
138.7770
2,282.88
16.44
42.4590
698.03
16.42
45.8260
752.46
16.40
319.8010
5,244.74
16.37
1.1630
19.04
16.35
1.6150
26.41
16.34
1.1480
18.76
16.33
7.5460
123.23
16.30
7.8440
127.86
16.27
2.5160
40.94
16.24
0.4580
7.44
16.23
0.5780
9.38
16.22
0.3130
5.08
16.20
29.7200
481.46
16.16
0.3400
5.49
16.14
1.1480
18.53
16.12
1.4140
22.79
16.11
1.3680
22.04
16.10
1.3320
21.45
16.08
0.9910
15.94
16.07
1.1480
18.45
16.04
0.5050
8.10
16.03
0.3120
5.00
16.01
1.6060
25.71
16.00
1,004.1680
16,066.69
15.99
6.4690
103.44
15.98
1.3140
21.00
15.95
157.9550
2,519.38
15.94
2.5160
40.11
15.90
1.6460
26.17
15.89
0.6790
10.79
15.88
104.1590
1,654.04
15.87
1.0980
17.43
15.85
40.0680
635.08
15.81
1.1480
18.15
15.80
844.5900
13,344.52
15.79
122.7840
1,938.76
15.78
1.8260
28.81
15.75
1.1480
18.08
15.72
0.5050
7.94
15.70
80.7140
1,267.21
15.69
1.3770
21.61
15.68
3.7740
59.18
15.64
0.4040
6.32
15.63
15.1220
236.36
15.62
2.5160
39.30
15.60
151.3180
2,360.56
15.59
2.6110
40.71
15.58
126.0030
1,963.13
15.57
14.5720
226.89
15.56
2.1110
32.85
15.50
22.8800
354.64
15.49
1.8910
29.29
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
359.9340
5,539.38
15.38
9.7340
149.71
15.37
1.1480
17.64
15.36
175.3480
2,693.35
15.34
0.4580
7.03
15.30
19.5910
299.74
15.27
938.6980
14,333.92
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.7700
11.73
15.20
202.9330
3,084.58
15.18
15.1340
229.73
15.15
1.3680
20.73
15.13
0.4580
6.93
15.12
1.1480
17.36
15.10
11.4090
172.28
15.06
1.7120
25.78
15.00
134.9400
2,024.10
14.99
10.4600
156.80
14.98
31.5800
473.07
14.95
20.5050
306.55
14.92
1.1950
17.83
14.91
0.4580
6.83
14.90
0.9280
13.83
14.88
0.4950
7.37
14.80
728.5420
10,782.42
14.78
0.4040
5.97
14.74
27.1370
400.00
14.70
19.7740
290.68
14.69
1.1410
16.76
14.65
54.2060
794.12
14.60
0.9280
13.55
14.57
0.4040
5.89
14.55
0.5110
7.44
14.53
100.0000
1,453.00
14.52
130.9800
1,901.83
14.51
100.0000
1,451.00
14.50
490.2370
7,108.44
14.49
2.1760
31.53
14.47
0.9960
14.41
14.44
45.2940
654.05
14.43
16.9340
244.36
14.40
1.9830
28.56
14.39
143.3330
2,062.56
14.38
75.5470
1,086.37
14.37
19.6120
281.82
14.36
0.9090
13.05
14.35
1.3860
19.89
14.34
0.5570
7.99
14.32
1.5480
22.17
14.31
3.1240
44.70
14.30
39.0020
557.73
14.29
0.8760
12.52
14.28
1.9600
27.99
14.26
2.8960
41.30
14.25
5.9160
84.30
14.22
2.9010
41.25
14.21
3.0000
42.63
14.20
1.9280
27.38
14.19
603.6020
8,565.11
14.18
2.7410
38.87
14.16
0.4040
5.72
14.15
2.7540
38.97
14.10
90.1360
1,270.92
14.09
0.4580
6.45
14.07
0.5050
7.11
14.03
23.6370
331.63
14.00
212.2510
2,971.51
13.98
175.1290
2,448.30
13.97
8.6340
120.62
13.96
23.0970
322.43
13.95
5.2530
73.28
13.93
0.5050
7.03
13.90
5.4510
75.77
13.88
30.2350
419.66
13.79
0.5050
6.96
13.76
0.4040
5.56
13.73
38.4220
527.53
13.70
0.4580
6.27
13.65
0.5050
6.89
13.64
24.1300
329.13
13.61
20.2380
275.44
13.56
0.4040
5.48
13.55
20.9470
283.83
13.54
5.1200
69.32
13.52
0.5050
6.83
13.51
0.4580
6.19
13.49
1.5230
20.55
13.48
13.2600
178.74
13.47
2.1870
29.46
13.46
22.7040
305.60
13.45
17.1040
230.05
13.44
579.9030
7,793.90
13.43
7.4710
100.34
13.42
10.0030
134.24
13.41
15.7350
211.01
13.40
7.4850
100.30
13.39
16.1400
216.11
13.38
7.9900
106.91
13.37
30.7880
411.64
13.36
33.7600
451.03
13.35
96.4350
1,287.41
13.34
31.3800
418.61
13.33
43.0420
573.75
13.32
8.0160
106.77
13.31
7.5580
100.60
13.30
51.0380
678.81
13.29
77.5340
1,030.43
13.28
12.6730
168.30
13.27
13.7160
182.01
13.26
7.5440
100.03
13.25
1.0160
13.46
13.28
13.21
23.8920
315.61
13.20
13.0920
172.81
13.19
596.6690
7,870.06
13.18
61.6030
811.93
13.14
4.3630
57.33
13.13
7.5230
98.78
13.12
8.0340
105.41
13.11
14.8890
195.19
13.10
109.4580
1,433.90
13.09
62.9890
824.53
13.08
42.5500
556.55
13.07
22.2810
291.21
13.05
235.0000
3,066.75
13.04
49.7480
648.71
13.03
13.1180
170.93
13.02
19.6950
256.43
13.01
62.8310
817.43
13.00
220.7000
2,869.10
12.99
63.8510
829.42
12.98
58.9360
764.99
12.97
71.3000
924.76
12.95
111.5620
1,444.73
12.94
1.9280
24.95
12.92
74.4650
962.09
12.91
64.0180
826.47
12.90
259.0680
3,341.98
12.89
1.5510
19.99
12.88
35.0000
450.80
12.87
33.9760
437.27
12.86
62.0490
797.95
12.85
0.5050
6.49
12.84
42.7740
549.22
12.82
35.0000
448.70
12.80
68.6780
879.08
12.79
0.3910
5.00
12.77
0.4580
5.85
12.76
0.5760
7.35
12.75
25.0000
318.75
12.74
16.0640
204.66
12.73
0.5050
6.43
12.72
25.0000
318.00
12.70
5.0330
63.92
12.69
17.0980
216.97
12.60
0.5050
6.36
12.59
0.4580
5.77
12.57
1.0740
13.50
12.56
0.3990
5.01
12.54
0.9500
11.91
12.51
5.2430
65.59
12.50
112.6150
1,407.69
12.47
0.5050
6.30
12.45
4.0160
50.00
12.42
37.1360
461.23
12.41
0.8610
10.69
12.37
8.6970
107.58
12.36
16.1520
199.64
12.35
27.8230
343.61
12.33
8.0960
99.82
12.32
16.2040
199.63
12.30
3.4070
41.91
12.24
0.4580
5.61
12.23
4.8870
59.77
12.22
10.7390
131.23
12.20
540.0000
6,588.00
12.15
10.0000
121.50
12.14
41.1140
499.12
12.13
0.5130
6.22
12.10
27.2980
330.31
12.09
18.1650
219.61
12.08
8.9340
107.92
12.06
20.7290
249.99
12.04
8.2910
99.82
12.03
19.6480
236.37
12.00
3,475.7610
41,709.13
11.98
0.5050
6.05
11.96
0.4190
5.01
11.88
4.2080
49.99
11.86
27.1680
322.21
11.83
4.8900
57.85
11.80
0.5000
5.90
11.79
14.4000
169.78
11.77
5.4010
63.57
11.74
0.5050
5.93
11.73
14.4050
168.97
11.71
1.7560
20.56
11.66
2.0000
23.32
11.62
6.0970
70.85
11.58
10.5970
122.71
11.57
8.6430
100.00
11.53
4.3360
49.99
11.51
0.5050
5.81
11.50
17.3500
199.53
11.46
13.3500
152.99
11.40
0.4830
5.51
11.39
0.5050
5.75
11.38
10.0000
113.80
11.36
4.6640
52.98
11.33
5.5730
63.14
11.32
6.0480
68.46
11.30
5.0000
56.50
11.28
0.5050
5.70
11.25
0.4870
5.48
11.23
4.4520
50.00
11.22
0.6080
6.82
11.17
0.5050
5.64
11.14
0.7630
8.50
11.13
89.8470
1,000.00
11.10
84.2460
935.13
11.09
0.6310
7.00
11.05
1.0010
11.06
11.04
1.3250
14.63
11.00
386.5130
4,251.64
10.99
10.4720
115.09
10.98
50.0760
549.83
10.96
68.7940
753.98
10.95
1.6000
17.52
10.94
0.5050
5.52
10.90
10.0000
109.00
10.89
60.1990
655.57
10.88
0.4650
5.06
10.87
5.1030
55.47
10.85
11.0590
119.99
10.83
0.5050
5.47
10.80
160.0230
1,728.25
10.78
58.7550
633.38
10.75
0.4680
5.03
10.72
0.5050
5.41
10.70
3.4500
36.92
10.62
0.5050
5.36
10.60
9.4330
99.99
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
1.4740
15.55
10.52
317.0080
3,334.92
10.51
0.5050
5.31
10.50
79.4280
833.99
10.49
0.8100
8.50
10.47
1.0020
10.49
10.46
4.7800
50.00
10.41
0.5050
5.26
10.36
1.2090
12.53
10.32
10.0000
103.20
10.30
0.5050
5.20
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.1540
11.83
10.23
4.8870
49.99
10.20
0.5050
5.15
10.13
15.1820
153.79
10.10
16.3560
165.20
10.08
2.4800
25.00
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
389.0740
3,890.74
9.99
10.0000
99.90
9.97
0.5020
5.00
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.80
66.1300
648.07
9.77
3.0000
29.31
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
39.2820
373.18
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.21
0.6200
5.71
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
90.4530
814.08
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.78
1.0000
8.78
8.77
3.0000
26.31
8.75
15.5940
136.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
168.9090
1,435.73
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
86.5650
701.18
8.05
62.1120
500.00
8.00
23,269.7410
186,157.93
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
305.8360
2,293.77
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
188.5670
1,319.97
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
43.7870
288.99
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.03
1.0000
6.03
6.01
20.2170
121.50
6.00
322.6520
1,935.91
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
13.1200
1.2420
18:48:35
13.1200
1.8350
18:48:35
13.1200
2.4730
18:48:35
13.1200
6.8170
18:48:35
13.1300
5.4830
18:48:35
13.1300
7.1030
18:48:35
13.1400
6.7130
18:48:35
13.1400
4.7540
18:48:35
13.1400
3.6260
18:48:35
13.1400
6.8150
18:48:35
13.1400
10.5180
18:48:35
13.1500
3.5210
18:48:35
13.1500
5.5200
18:48:35
13.1500
23.8500
18:48:35
13.1500
201.9660
18:48:35
13.1600
2.2000
18:48:41
13.1600
0.4990
18:48:41
13.1600
2.2350
18:48:41
13.1700
4.4560
18:48:41
13.1700
0.0500
18:48:41
13.1700
1.2000
18:48:41
13.1400
0.5930
18:48:42
13.1200
1.9870
18:48:42
13.1700
0.5930
18:48:42
13.1800
2.6070
18:48:42
13.1800
1.2000
18:48:42
13.1800
0.5980
18:49:07
13.1800
0.3460
18:49:15
13.1900
0.2630
18:49:15
13.1400
0.5930
18:49:15
13.1200
0.0170
18:49:15
13.1700
0.5930
18:49:16
13.1800
3.4070
18:49:16
13.1300
0.5940
18:49:17
13.1100
0.1660
18:49:17
13.1700
0.5940
18:49:17
13.1800
1.0060
18:49:17
13.1200
0.5940
18:49:20
13.1200
0.4760
18:49:20
13.1700
0.5940
18:49:20
13.1700
0.7590
18:49:20
13.1700
0.7590
18:49:20
13.1700
2.8000
18:49:21
13.1900
0.5280
18:49:28
13.1900
0.5020
18:49:28
13.1800
0.7820
18:49:28
13.1900
0.7240
18:49:28
13.1700
1.4000
18:49:30
13.1700
0.6900
18:50:01
13.2000
6.1630
18:50:05
13.2000
0.4760
18:50:05
13.2000
5.0150
18:50:05
13.2000
11.8370
18:50:05
13.2100
11.1340
18:50:12
13.2100
1.7990
18:50:12
13.2100
0.4010
18:50:12
13.2200
0.5450
18:50:14
13.2200
0.9520
18:50:14
13.2200
7.5810
18:50:14
13.2200
0.5200
18:50:14
13.1800
0.5910
18:50:15
13.1700
0.2490
18:50:15
13.1800
0.5910
18:50:20
13.2100
0.5910
18:50:20
13.2200
7.9950
18:50:20
13.2200
97.7250
18:50:20
13.1800
0.5910
18:50:21
13.1700
0.0990
18:50:21
13.1700
0.3590
18:50:25
13.1700
0.3310
18:50:25
13.1500
0.5700
18:50:27
13.2100
1.1820
18:50:40
13.2300
7.6300
18:50:44
13.2300
38.9410
18:50:44
13.2400
8.1570
18:51:06
13.2400
7.5610
18:51:06
13.2200
1.8290
18:51:16
13.2500
7.5980
18:51:42
13.2500
0.5050
18:51:42
13.2600
1.1330
18:52:01
13.2600
1.1330
18:52:01
13.2600
1.8250
18:53:01
13.2600
3.5390
18:53:22
13.2700
7.5930
18:53:22
13.2700
1.4270
18:53:22
13.2800
0.4080
18:53:22
13.2800
7.1500
18:53:30
13.2800
23.8210
18:53:30
13.2300
0.5890
18:54:14
13.2200
0.4830
18:54:14
13.2200
0.5900
18:55:29
13.2100
3.1360
18:55:29
13.2100
3.0230
18:55:29
13.2000
20.5220
18:55:29
13.2000
2.2050
18:56:43
13.1900
2.7570
18:56:43
13.2200
0.7530
18:57:16
13.2500
4.9580
18:58:20
13.2200
0.5900
18:58:27
13.2100
2.4160
18:58:27