English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0297
Open
0.02960000
Low
0.02820000
High
0.03000000
Vol
24,244,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
864.8500
82.07
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,401.7000
1,246.36
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,281.2800
1,681.88
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
231,560.6300
20,840.46
0.09
58.2000
5.23
0.09
1,222.7000
109.80
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,667.6100
1,431.08
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
190,453.6200
15,236.29
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,289.3700
1,032.58
0.08
523.2300
40.55
0.08
2,986.4300
230.55
0.08
26,669.8200
2,053.58
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,091.7500
4,506.88
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
5,856.3700
433.37
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
595.0700
42.25
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
103,783.1600
7,264.82
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
134.1900
9.22
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,731.3700
29,969.73
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
10,606.0700
710.61
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
921.3900
60.81
0.07
28,074.0700
1,841.66
0.07
432.7400
28.34
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
580.8100
37.23
0.06
27,179.8800
1,739.51
0.06
21,475.0100
1,370.11
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
5,485.1800
346.66
0.06
134.1900
8.47
0.06
92,486.0300
5,826.62
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,837.8500
175.95
0.06
302,420.6300
18,719.84
0.06
1,668,190.5700
103,094.18
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
4,988.9300
306.82
0.06
63,947.6700
3,926.39
0.06
1,324.8400
81.08
0.06
494.6600
30.22
0.06
288,094.8200
17,573.78
0.06
7,095.9500
431.43
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
754.6100
45.65
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
593,922.0300
35,635.32
0.06
804.6500
48.20
0.06
12,412.0900
742.24
0.06
2,232.2500
133.27
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
13,143.9700
779.44
0.06
964.6100
57.10
0.06
50,700.4100
2,991.32
0.06
26,607.4600
1,564.52
0.06
7,467.5200
438.34
0.06
1,322.3300
77.36
0.06
478.5200
27.95
0.06
200.0000
11.66
0.06
3,787.4700
220.05
0.06
95,516.0700
5,539.93
0.06
136.3200
7.89
0.06
1,865.1000
107.62
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
7,333.3300
419.47
0.06
6,153.9300
351.39
0.06
396,641.8200
22,608.58
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
3,458.5100
194.37
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
9,617.2600
535.68
0.06
2,536.7000
141.04
0.06
3,207.7200
178.03
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,972.6200
163.79
0.06
67,345.0900
3,703.98
0.05
6,914.9900
378.94
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
12,875.7500
697.87
0.05
279.5700
15.10
0.05
515.0200
27.71
0.05
1,996.3800
107.21
0.05
3,597.7100
192.48
0.05
400.0000
21.32
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
7,656.1900
402.72
0.05
10,288.3800
540.14
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
55,190.5100
2,869.91
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
2,540.9300
131.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
1,121.8900
57.55
0.05
235.5000
12.06
0.05
7,333.3300
374.73
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
459.1900
23.24
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
130,772.4200
6,538.62
0.05
6,638.8600
331.28
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
7,583.8900
376.16
0.05
3,675.3700
181.93
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
17,099.1500
834.44
0.05
885.7900
43.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
159.9700
7.74
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,800.2000
423.29
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
4,683.7800
223.42
0.05
4,508.4900
214.15
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
726.3300
34.14
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
200.0000
9.34
0.05
8,748.7200
407.69
0.05
992.2100
46.14
0.05
1,277.1800
59.26
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
5,434.4100
249.98
0.05
1,857.9000
85.09
0.05
1,431.3700
65.27
0.05
3,412.1400
155.25
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
2,089.7200
94.46
0.05
8,028.8200
362.10
0.05
121,609.0300
5,472.41
0.04
22,801.8700
1,023.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
787.7700
35.06
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
50,712.8700
2,231.37
0.04
1,800.3600
79.04
0.04
851.9600
37.23
0.04
80,712.8300
3,511.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
2,107.1700
90.82
0.04
100,061.9400
4,302.66
0.04
2,264.1800
97.13
0.04
37,165.7100
1,590.69
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
72,193.4900
3,068.22
0.04
1,864.0600
79.04
0.04
1,316.2000
55.68
0.04
1,251.2900
52.80
0.04
760.4500
32.01
0.04
124,253.6100
5,218.65
0.04
10,000.0000
419.00
0.04
37,911.1900
1,584.69
0.04
23,506.7000
980.23
0.04
21,415.8000
890.90
0.04
70,000.0000
2,905.00
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,000.0000
822.00
0.04
71,485.1600
2,930.89
0.04
20,667.2400
845.29
0.04
21,296.5000
868.90
0.04
20,789.6500
846.14
0.04
20,134.1900
817.45
0.04
49,133.2500
1,989.90
0.04
80,837.1500
3,265.82
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,973.7200
881.15
0.04
195,476.4800
7,819.06
0.04
368,898.4000
14,719.05
0.04
117,148.0400
4,662.49
0.04
22,362.8800
887.81
0.04
38,994.8000
1,544.19
0.04
13,503.2500
533.38
0.04
41,309.8400
1,627.61
0.04
20,665.1000
812.14
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
308,773.7100
12,042.17
0.04
20,300.0000
789.67
0.04
45,391.4900
1,761.19
0.04
22,042.2700
853.04
0.04
20,159.0200
778.14
0.04
179,872.4100
6,925.09
0.04
20,994.8600
806.20
0.04
22,063.6000
845.04
0.04
21,313.0900
814.16
0.04
20,706.5900
788.92
0.04
214,064.3900
8,134.45
0.04
29,440.0000
1,115.78
0.04
23,455.5200
886.62
0.04
21,223.8300
800.14
0.04
20,552.0000
772.76
0.04
51,233.5900
1,921.26
0.04
20,834.4400
779.21
0.04
20,150.0000
751.60
0.04
32,546.9800
1,210.75
0.04
40,194.0800
1,491.20
0.04
136,491.7600
5,050.20
0.04
50,679.2100
1,870.06
0.04
22,298.1900
820.57
0.04
21,087.2200
773.90
0.04
21,639.6300
792.01
0.04
40,300.0000
1,470.95
0.04
20,300.0000
738.92
0.04
88,649.2200
3,217.97
0.04
21,208.4600
767.75
0.04
20,836.0200
752.18
0.04
488,168.6900
17,574.07
0.04
20,542.9800
737.49
0.04
34,873.6200
1,248.48
0.04
41,073.4500
1,466.32
0.04
20,318.5400
723.34
0.04
35,197.3500
1,249.51
0.04
20,562.4700
727.91
0.04
40,773.0900
1,439.29
0.04
46,054.0200
1,621.10
0.04
40,000.0000
1,404.00
0.04
87,668.3800
3,068.39
0.03
70,000.0000
2,443.00
0.03
53,754.9000
1,870.67
0.03
130,331.9300
4,522.52
0.03
330,381.7100
11,431.21
0.03
120,000.0000
4,140.00
0.03
78,153.5100
2,688.48
0.03
133,750.7500
4,587.65
0.03
92,051.3100
3,148.15
0.03
294,440.8400
10,040.43
0.03
41,049.6100
1,395.69
0.03
22,922.5800
777.08
0.03
10,845.6400
366.58
0.03
10,159.0200
342.36
0.03
19,401.2800
651.88
0.03
44,853.0000
1,502.58
0.03
42,251.6700
1,411.21
0.03
69,232.5100
2,305.44
0.03
49,181.9800
1,632.84
0.03
42,160.1300
1,395.50
0.03
62,442.9000
2,060.62
0.03
46,991.5700
1,546.02
0.03
42,532.0200
1,395.05
0.03
205,937.5600
6,734.16
0.03
55,422.7700
1,806.78
0.03
305,676.1500
9,934.47
0.03
43,426.3100
1,407.01
0.03
54,669.5200
1,765.83
0.03
53,792.9800
1,732.13
0.03
52,200.0000
1,675.62
0.03
91,687.5400
2,934.00
0.03
53,456.3700
1,705.26
0.03
84,767.9400
2,695.62
0.03
104,700.0700
3,318.99
0.03
34,132.2400
1,078.58
0.03
130,041.1700
4,096.30
0.03
32,592.9800
1,023.42
0.03
158,021.2800
4,946.07
0.03
34,135.0800
1,065.01
0.03
41,378.2900
1,286.86
0.03
1,074,955.6100
33,323.62
0.03
89,522.9900
2,766.26
0.03
194,366.6400
5,986.49
0.03
291,998.6900
8,964.36
0.03
263,654.5400
8,067.83
0.03
184,660.7600
5,632.15
0.03
216,323.6200
6,576.24
0.03
589,040.6100
17,847.93
0.03
327,071.5600
9,877.56
0.03
568,846.7100
17,122.29
0.03
556,508.8500
16,695.27
0.03
765,733.5300
22,895.43
0.03
58,657.3700
1,747.99
0.03
0.03
659,027.1100
19,573.11
0.03
900,737.3400
26,661.83
0.03
942,398.1200
27,800.74
0.03
741,685.2200
21,805.55
0.03
541,104.2300
15,854.35
0.03
821,195.6300
23,978.91
0.03
229,528.3100
6,679.27
0.03
192,141.8400
5,572.11
0.03
201,285.2400
5,817.14
0.03
157,202.5500
4,527.43
0.03
87,470.4800
2,510.40
0.03
67,034.3600
1,917.18
0.03
191,529.9400
5,458.60
0.03
67,712.6900
1,923.04
0.03
50,491.9200
1,428.92
0.03
80,120.7300
2,259.40
0.03
595,515.0700
16,733.97
0.03
146,448.5700
4,100.56
0.03
82,552.0100
2,303.20
0.03
93,202.3800
2,591.03
0.03
70,676.2300
1,957.73
0.03
12,034.6600
332.16
0.03
1,244,591.6000
34,226.27
0.03
182.4900
5.00
0.03
6,595.7200
180.06
0.03
16,117.8700
438.41
0.03
27,014.7600
732.10
0.03
57,845.2200
1,561.82
0.03
392.9800
10.57
0.03
19,209.3400
514.81
0.03
278,306.6000
7,430.79
0.03
817.5600
21.75
0.03
62,670.4600
1,660.77
0.03
15,340.9000
405.00
0.03
1,301.3600
34.23
0.03
12,092.9800
316.84
0.03
23,553.8900
614.76
0.03
28,403.2500
738.48
0.03
5,392.9800
139.68
0.03
37,668.9900
971.86
0.03
1,679.0000
43.15
0.03
83,560.2000
2,139.14
0.03
58,788.4100
1,499.10
0.03
61,700.0000
1,567.18
0.03
590.6100
14.94
0.03
200.0000
5.04
0.03
20,120.5100
505.02
0.03
221,497.3500
5,537.43
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
25,033.9300
610.83
0.02
624.4500
15.17
0.02
392.9800
9.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
34,972.6100
821.86
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
10,866.1000
251.01
0.02
9,005.6500
207.13
0.02
200,000.0000
4,520.00
0.02
13,557.3300
305.04
0.02
3,000.0000
67.20
0.02
225.0000
5.02
0.02
25,118.8600
557.64
0.02
40,581.2800
896.85
0.02
59,918.4600
1,318.21
0.02
142,117.3600
3,098.16
0.02
24,755.8200
532.25
0.02
1,651.8600
35.35
0.02
32,087.1600
683.46
0.02
4,716.9800
100.00
0.02
78,480.3200
1,648.09
0.02
1,987.8000
40.75
0.02
4,704.2500
95.50
0.02
1,396.2600
28.06
0.02
349,599.2800
6,991.99
0.02
406.0900
8.00
0.02
1,256.4600
24.50
0.02
400,000.0000
7,680.00
0.02
30,030.0300
573.57
0.02
5,875.4300
111.63
0.02
3,599.1800
68.02
0.02
3,333.3300
62.67
0.02
3,333.3300
62.33
0.02
3,333.3300
62.00
0.02
33,333.3300
616.67
0.02
3,333.3300
61.33
0.02
3,333.3300
61.00
0.02
30,805.8500
560.67
0.02
3,983.3300
72.10
0.02
12,077.7700
217.40
0.02
53,700.9400
961.25
0.02
3,923.2100
69.83
0.02
60,117.3200
1,064.08
0.02
3,333.3300
58.67
0.02
5,268.1700
92.19
0.02
8,505.9100
148.00
0.02
53,473.3900
925.09
0.02
20,775.1900
357.33
0.02
13,333.3300
228.00
0.02
29,222.9900
496.79
0.02
3,333.3300
56.33
0.02
3,928.5600
66.00
0.02
6,327.3400
105.67
0.02
3,815.2500
63.33
0.02
6,848.4700
113.00
0.02
3,333.3300
54.67
0.02
6,710.8100
109.39
0.02
6,666.6600
108.00
0.02
15,983.4300
257.33
0.02
3,053,094.0100
48,849.50
0.02
126,902.2700
2,005.06
0.02
4,705.6000
73.41
0.02
15,008.7000
232.63
0.02
33,333.3300
513.33
0.02
46,042.5600
704.45
0.02
151,610.5800
2,274.16
0.01
20,702.6300
308.47
0.01
11,000.0000
162.80
0.01
410.9500
6.00
0.01
13,830.1200
200.54
0.01
6,993.0000
100.00
Recent Trades
Price
Size
Time
0.0297
1,264.8300
16:02:26
0.0296
243.0600
16:02:28
0.0296
243.0600
16:02:35
0.0296
243.0600
16:02:47
0.0297
1,544.1000
16:02:49
0.0296
243.0600
16:02:49
0.0297
409.8500
16:02:51
0.0296
243.0600
16:03:00
0.0296
243.0600
16:03:03
0.0297
1,130.0200
16:03:06
0.0296
29.7100
16:03:11
0.0296
213.3500
16:03:11
0.0296
243.0600
16:03:17
0.0296
243.0600
16:03:25
0.0296
243.0600
16:03:31
0.0296
243.0700
16:03:37
0.0296
243.0600
16:03:46
0.0297
1,143.6500
16:03:51
0.0296
243.0600
16:03:52
0.0296
243.0500
16:04:06
0.0296
243.0500
16:04:17
0.0296
243.0800
16:04:18
0.0296
243.0600
16:04:21
0.0297
1,089.1700
16:04:31
0.0296
243.0600
16:04:31
0.0296
243.0600
16:04:38
0.0296
243.0600
16:04:42
0.0297
808.1000
16:04:51
0.0296
243.0600
16:04:51
0.0296
243.0600
16:04:55
0.0296
243.0600
16:05:03
0.0296
243.0600
16:05:11
0.0297
1,162.1800
16:05:17
0.0297
27,235.4200
16:05:17
0.0297
249.8800
16:05:17
0.0297
243.0600
16:05:17
0.0297
243.0600
16:05:25
0.0298
989.8700
16:05:26
0.0297
243.0700
16:05:31
0.0297
243.0600
16:05:41
0.0297
243.0600
16:05:44
0.0298
725.9400
16:05:51
0.0297
243.0600
16:05:51
0.0297
243.0600
16:06:00
0.0297
243.0600
16:06:07
0.0298
268.5000
16:06:09
0.0297
243.0600
16:06:13
0.0298
742.2700
16:06:16
0.0297
243.0600
16:06:18
0.0297
243.0600
16:06:31
0.0297
243.0600
16:06:37
0.0297
243.0600
16:06:42
0.0298
645.8700
16:06:51
0.0297
243.0600
16:06:51
0.0297
243.0600
16:06:57
0.0297
243.0600
16:07:05
0.0297
243.0600
16:07:07
0.0297
243.0600
16:07:15
0.0297
1,104.2100
16:07:24
0.0297
243.0700
16:07:24
0.0298
892.1500
16:07:26
0.0297
243.0600
16:07:28
0.0297
1,897.8900
16:07:28
0.0297
26,992.6500
16:07:28
0.0297
787.1000
16:07:28
0.0297
247.9700
16:07:28
0.0297
1,495.0300
16:07:29
0.0297
184.4100
16:07:29
0.0296
243.0600
16:07:36
0.0297
1,396.1700
16:07:36
0.0297
243.0600
16:07:45
0.0298
462.4100
16:07:51
0.0297
243.0600
16:07:51
0.0297
243.0600
16:07:57
0.0297
243.0600
16:08:06
0.0298
520.1800
16:08:06
0.0297
243.0600
16:08:13
0.0297
243.0600
16:08:18
0.0298
573.0400
16:08:31
0.0297
243.0600
16:08:31
0.0298
830.2700
16:08:51
0.0297
243.0500
16:08:51
0.0297
367.9000
16:09:01
0.0297
243.0500
16:09:01
0.0297
131.9800
16:09:02
0.0297
111.0700
16:09:02
0.0297
243.0500
16:09:03
0.0297
243.1000
16:09:05
0.0297
243.0600
16:09:09
0.0297
243.0700
16:09:16
0.0298
1,000.2500
16:09:21
0.0297
243.0600
16:09:21
0.0298
341.5700
16:09:23
0.0297
243.0600
16:09:29
0.0297
301.0000
16:09:32
0.0297
243.0600
16:09:37
0.0298
926.9800
16:09:51
0.0297
243.0500
16:09:51
0.0297
243.0700
16:09:53
0.0297
243.0600
16:09:56