English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.28
Open
7.83400000
Low
7.79500000
High
8.40600000
Vol
1,817,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.00
6.8500
61.62
9.00
22.8400
205.45
8.99
4.5000
40.47
8.99
35.7600
321.59
8.99
4.0000
35.96
8.99
1,287.1600
11,571.57
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
111.3300
999.97
8.98
344.3300
3,092.08
8.98
3.9600
35.55
8.98
116.8600
1,048.94
8.98
17.3600
155.81
8.97
773.4600
6,937.94
8.97
4.6100
41.33
8.96
8.4400
75.66
8.96
25.9200
232.32
8.96
86.0200
770.74
8.95
1.4400
12.89
8.95
40.0400
358.36
8.95
0.6100
5.46
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
89.9600
804.24
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
0.5600
5.00
8.94
1.7800
15.90
8.93
0.6000
5.36
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
135.6200
1,209.73
8.92
19.0500
169.91
8.92
6.9000
61.53
8.92
1.1100
9.90
8.92
3.3600
29.95
8.91
0.8200
7.31
8.91
300.8700
2,681.05
8.91
27.4000
244.13
8.91
112.2500
999.92
8.90
1.4500
12.91
8.90
4.0000
35.61
8.90
3,392.8000
30,195.92
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6000
5.34
8.89
23.1700
206.07
8.89
776.6200
6,904.15
8.89
1.8000
16.00
8.89
0.9600
8.53
8.89
15.1400
134.53
8.89
2.1000
18.66
8.88
38.7900
344.57
8.88
11.2300
99.73
8.88
149.0500
1,323.56
8.88
3.4700
30.81
8.88
4.8000
42.61
8.87
10.0000
88.74
8.87
3,000.5300
26,614.70
8.87
3.8400
34.06
8.87
6.8500
60.75
8.86
1.0600
9.40
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.1400
1,418.84
8.86
0.8200
7.26
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
59.1000
523.04
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
126.9500
1,120.97
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
31.5900
278.75
8.82
93.5700
825.29
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
8.6700
76.39
8.81
519.5000
4,576.80
8.81
29.9700
263.92
8.81
3.4400
30.29
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,483.8900
30,658.23
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
129.3000
1,136.55
8.78
48.0800
422.33
8.78
0.9600
8.43
8.78
13.2700
116.51
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
0.8200
7.20
8.77
3.4700
30.45
8.77
56.3000
493.86
8.77
0.6000
5.26
8.77
5.8400
51.22
8.77
3.2300
28.32
8.77
1.2300
10.78
8.77
5,014.5800
43,952.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
132.2400
1,158.42
8.76
3.2300
28.29
8.76
34.2500
299.93
8.76
1.7200
15.06
8.76
40.9400
358.43
8.75
2.6700
23.37
8.75
2.5000
21.88
8.75
1,984.1600
17,361.40
8.75
2.8700
25.11
8.75
300.9600
2,632.50
8.75
5.0600
44.25
8.74
4.8500
42.40
8.74
8.7300
76.31
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
19.5000
170.33
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
56.7600
495.51
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
13.8700
121.02
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
519.0400
4,526.03
8.72
6.2300
54.32
8.72
2.1100
18.39
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
23.2700
202.61
8.71
33.0500
287.73
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
2.5200
21.93
8.70
307.4000
2,674.38
8.70
24.4900
213.04
8.70
3.9100
34.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
0.8000
6.95
8.69
4.6700
40.58
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
19.6200
170.36
8.68
105.1800
913.17
8.68
445.7900
3,869.46
8.68
0.8200
7.12
8.68
1.7800
15.45
8.68
1.6000
13.88
8.67
5.3200
46.15
8.67
6.7600
58.62
8.67
11.6500
101.02
8.67
23.0000
199.41
8.67
6.2300
54.01
8.67
50.0000
433.40
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
8.6400
74.83
8.66
5.3600
46.42
8.66
1.2200
10.56
8.66
1.8300
15.84
8.66
0.6600
5.71
8.66
1.6600
14.37
8.65
0.8000
6.92
8.65
8.9900
77.78
8.65
1,315.5100
11,379.16
8.65
2.5300
21.88
8.65
42.5600
368.06
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
9.0100
77.86
8.64
18.6800
161.40
8.64
3.3800
29.19
8.64
0.6900
5.96
8.63
61.0700
527.28
8.63
8.6700
74.85
8.63
3.3500
28.91
8.63
267.7900
2,311.03
8.63
6.3800
55.05
8.63
10.0000
86.26
8.63
606.6200
5,232.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
0.5800
5.00
8.62
172.2100
1,484.45
8.62
2.9700
25.59
8.62
2.0000
17.23
8.62
11.8900
102.43
8.61
316.6300
2,727.45
8.61
3.3900
29.20
8.61
43.9700
378.58
8.61
0.5900
5.08
8.61
8.3200
71.59
8.60
4.7100
40.52
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,178.2900
27,333.29
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
3.1900
27.41
8.59
1.7800
15.29
8.59
1,339.1000
11,504.21
8.59
2,306.3000
19,811.12
8.59
3.1600
27.14
8.59
4.6100
39.58
8.59
40.5900
348.47
8.58
15.6600
134.43
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
347.2300
2,979.23
8.58
2.5500
21.88
8.58
68.8000
590.17
8.58
4.6900
40.23
8.58
2.5600
21.95
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
153.8900
1,318.84
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
0.9600
8.22
8.56
12.1100
103.66
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
25.6600
219.52
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
459.2400
3,926.50
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.6800
14.36
8.55
2.5600
21.88
8.55
1.9500
16.66
8.54
17.2900
147.73
8.54
0.8000
6.83
8.54
156.6100
1,337.61
8.54
12.5100
106.84
8.54
5.8500
49.95
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
2.6500
22.59
8.53
1,168.0200
9,957.37
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
504.3000
4,296.64
8.52
3.4700
29.56
8.52
19.6300
167.21
8.52
0.6300
5.36
8.51
0.8200
6.98
8.51
0.6300
5.36
8.51
21.2200
180.60
8.51
61.4000
522.51
8.51
11.8200
100.56
8.51
1.7800
15.14
8.50
2.7600
23.47
8.50
7.0100
59.60
8.50
0.7400
6.29
8.50
5,696.8500
48,423.23
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.50
5.8000
49.27
8.49
5.9700
50.71
8.49
0.7400
6.28
8.49
7.8800
66.92
8.49
2.3900
20.29
8.49
367.1400
3,117.02
8.49
1.7700
15.03
8.49
6.5500
55.60
8.49
34.4200
292.09
8.49
6.0100
50.99
8.48
8.3200
70.59
8.48
19.9100
168.90
8.48
157.7400
1,337.95
8.48
13,541.8300
114,834.72
8.48
9.2700
78.60
8.48
105.4200
893.65
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
1.4500
12.28
8.47
8.4500
71.58
8.47
42.2900
358.20
8.47
8.0500
68.18
8.47
2.6500
22.44
8.47
319.8500
2,708.17
8.47
8.5700
72.55
8.46
3.0500
25.82
8.46
0.9600
8.12
8.46
2.5600
21.66
8.46
16.8500
142.55
8.46
2.7800
23.51
8.46
9.4200
79.65
8.45
1.4100
11.92
8.45
2.7200
22.99
8.45
1.5100
12.76
8.45
822.9200
6,953.67
8.45
1.2600
10.64
8.45
3.8900
32.86
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
13.6200
115.01
8.44
1.0000
8.44
8.44
62.1100
524.21
8.44
125.6300
1,060.19
8.44
5.9200
49.95
8.44
11.2900
95.25
8.44
10.0000
84.36
8.44
4.1600
35.09
8.43
4.1100
34.66
8.43
24.8100
209.20
8.43
210.2100
1,772.07
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.9500
75.39
8.42
156.6100
1,319.13
8.42
2.1700
18.28
8.42
3.0100
25.35
8.42
90.7400
764.03
8.42
11.8800
100.02
8.42
19.8200
166.84
8.42
24.0200
202.15
8.42
8.4300
70.94
8.41
10.4300
87.76
8.41
22.3300
187.86
8.41
12.0800
101.62
8.41
3.2900
27.67
8.41
28.2500
237.58
8.41
17.6400
148.32
8.41
2.5600
21.52
8.41
123.3200
1,036.50
8.40
6.2300
52.36
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
213.8700
1,796.72
8.40
1,003.5500
8,429.82
8.40
1,000.0000
8,398.00
8.40
123.3200
1,035.52
8.40
3.4400
28.88
8.39
9.2400
77.56
8.39
127.7100
1,071.74
8.39
6.0200
50.51
8.39
15.6100
130.97
8.39
13.1900
110.64
8.39
6.8200
57.19
8.39
385.3900
3,231.50
8.38
7.6000
63.72
8.38
2.6500
22.21
8.38
12.7300
106.68
8.38
308.8000
2,587.44
8.38
29.1200
243.91
8.38
9.0300
75.63
8.37
165.6300
1,386.82
8.37
33.9100
283.89
8.37
3.3100
27.71
8.37
6.6200
55.41
8.37
158.7900
1,328.75
8.37
411.5000
3,442.61
8.37
367.4900
3,074.05
8.36
1.2800
10.71
8.36
0.7900
6.61
8.36
127.6800
1,067.66
8.36
1.5600
13.04
8.36
79.0800
661.11
8.36
0.9400
7.86
8.36
0.6600
5.52
8.36
124.2200
1,038.11
8.36
11.8700
99.19
8.36
1,098.3600
9,176.80
8.35
1.7800
14.87
8.35
4.5300
37.84
8.35
125.9800
1,052.18
8.35
500.6200
4,180.68
8.35
3,089.1100
25,794.07
8.35
484.8700
4,048.18
8.35
477.6500
3,987.42
8.35
124.5500
1,039.62
8.35
3.9400
32.88
8.35
9.5100
79.36
8.34
485.3400
4,049.68
8.34
1.2300
10.26
8.34
279.2900
2,329.84
8.34
131.5300
1,097.09
8.34
6.0300
50.29
8.34
1.8800
15.68
8.34
32.3500
269.73
8.34
2.1400
17.84
8.34
624.8700
5,208.92
8.34
0.6200
5.17
8.33
100.2900
835.82
8.33
971.1200
8,092.34
8.33
1.2300
10.25
8.33
123.9400
1,032.54
8.33
6.8000
56.64
8.33
3.1400
26.15
8.33
623.2200
5,190.18
8.33
0.6200
5.16
8.33
1,393.2300
11,600.03
8.33
606.3400
5,047.78
8.32
79.9100
665.17
8.32
3.1800
26.47
8.32
170.2100
1,416.49
8.32
30.0500
250.05
8.32
542.7300
4,515.51
8.32
1,148.4500
9,553.96
8.32
950.2600
7,904.26
8.32
2.1500
17.88
8.32
12.3500
102.70
8.32
1.2400
10.31
8.31
182.1600
1,514.48
8.31
28.8000
239.41
8.31
1,932.8200
16,065.60
8.31
799.6200
6,645.64
8.31
617.0500
5,127.69
8.31
597.5900
4,965.38
8.31
898.3500
7,463.49
8.31
7.3200
60.81
8.31
217.9100
1,809.96
8.31
1,426.0200
11,843.10
8.30
1,146.9500
9,524.27
8.30
93.9000
779.65
8.30
337.1500
2,799.02
8.30
56.4700
468.76
8.30
667.1500
5,537.35
8.30
68.1000
565.16
8.30
1,032.7600
8,569.84
8.30
63.9900
530.93
8.30
1,148.6700
9,529.37
8.30
562.6700
4,667.35
8.29
127.6800
1,058.98
8.29
63.6700
528.02
8.29
672.0800
5,572.89
8.29
1,230.1800
10,199.42
8.29
442.1100
3,665.09
8.29
93.4900
774.94
8.29
1,211.3300
10,039.50
8.29
1,375.1900
11,396.20
8.29
2,073.1100
17,177.79
8.29
738.1400
6,115.49
8.28
1,073.7000
8,894.53
8.28
3,109.3900
25,755.08
8.28
1,437.9200
11,908.85
8.28
502.0100
4,157.14
8.28
723.7500
5,992.65
8.28
1,663.3700
13,771.04
8.28
719.7300
5,957.92
8.28
700.6100
5,798.95
8.28
287.5700
2,379.93
8.28
8.28
465.3200
3,850.52
8.27
740.9200
6,130.37
8.27
750.1400
6,205.91
8.27
1,802.6800
14,911.77
8.27
1,154.7100
9,550.61
8.27
859.9600
7,111.87
8.27
2,531.0200
20,929.00
8.27
2,329.9800
19,264.27
8.27
1,196.3000
9,889.81
8.27
709.2400
5,862.58
8.27
923.0700
7,629.17
8.26
1,285.7300
10,625.27
8.26
659.2600
5,447.47
8.26
158.3100
1,307.96
8.26
647.5500
5,349.41
8.26
1,572.7400
12,990.83
8.26
756.3100
6,246.36
8.26
658.8600
5,440.87
8.26
401.2800
3,313.37
8.26
1,164.6000
9,614.94
8.26
111.7500
922.50
8.25
66.4100
548.15
8.25
1,143.9700
9,441.18
8.25
1,023.8500
8,448.81
8.25
200.4700
1,654.08
8.25
114.9400
948.26
8.25
1.9000
15.67
8.25
1,023.7700
8,444.05
8.25
1,143.8600
9,433.41
8.25
176.3100
1,453.85
8.25
23.2100
191.37
8.24
132.1200
1,089.20
8.24
972.1400
8,013.35
8.24
850.3800
7,008.83
8.24
366.7100
3,022.06
8.24
792.0900
6,526.82
8.24
1.2400
10.22
8.24
124.6100
1,026.54
8.24
3.8900
32.04
8.24
968.4000
7,975.74
8.24
1.8900
15.56
8.23
605.2500
4,983.63
8.23
1,042.9900
8,586.94
8.23
536.3500
4,415.23
8.23
1.2400
10.21
8.23
0.6200
5.10
8.23
124.5600
1,025.00
8.23
291.7300
2,400.35
8.23
209.6400
1,724.71
8.23
108.8700
895.56
8.23
284.8400
2,342.81
8.22
609.0500
5,008.83
8.22
3.9900
32.81
8.22
1.2400
10.20
8.22
1.2400
10.19
8.22
128.3100
1,054.71
8.22
0.6200
5.10
8.22
4.8600
39.94
8.22
263.1800
2,162.55
8.22
2.1600
17.75
8.22
123.9400
1,018.17
8.21
4.8700
40.00
8.21
32.4700
266.68
8.21
151.7900
1,246.50
8.21
0.6200
5.09
8.21
153.7400
1,262.21
8.21
304.1200
2,496.52
8.21
12.8500
105.47
8.21
39.3400
322.86
8.21
6.4000
52.52
8.21
130.3500
1,069.52
8.20
2.1600
17.72
8.20
0.6200
5.09
8.20
63.2100
518.45
8.20
2.6400
21.65
8.20
901.4900
7,392.22
8.20
146.7200
1,202.96
8.20
0.6100
5.00
8.20
126.6100
1,037.82
8.20
11.3600
93.11
8.20
20.6500
169.23
8.19
1.3700
11.23
8.19
423.2100
3,467.36
8.19
3.2000
26.21
8.19
418.9500
3,431.62
8.19
11.5200
94.35
8.19
402.5300
3,296.32
8.19
16.3900
134.20
8.19
5.2400
42.90
8.19
3.3800
27.67
8.19
69.4200
568.20
8.18
236.8100
1,938.05
8.18
123.9700
1,014.32
8.18
38.0900
311.58
8.18
122.2700
999.92
8.18
1.5300
12.51
8.18
12.6100
103.09
8.17
57.6200
470.99
8.17
50.4600
412.41
8.17
3.6100
29.50
8.17
2.2500
18.38
8.17
7.0700
57.75
8.17
207.9200
1,698.29
8.17
35.3900
288.99
8.17
60.4400
493.49
8.16
210.8200
1,721.13
8.16
1.7800
14.53
8.16
16.3500
133.42
8.16
161.3600
1,316.05
8.15
5.1100
41.67
8.15
3.5700
29.11
8.15
59.5300
485.29
8.15
57.7600
470.80
8.15
1,030.1300
8,395.56
8.15
5.6700
46.20
8.15
3.3700
27.46
8.15
420.4700
3,425.57
8.15
11.6400
94.82
8.14
278.0700
2,264.60
8.14
428.7600
3,491.39
8.14
2,276.6700
18,532.09
8.14
1.0800
8.79
8.14
3.5400
28.80
8.14
1.5400
12.53
8.13
430.1300
3,498.25
8.13
2.6200
21.31
8.13
6.1500
50.01
8.13
171.8100
1,396.82
8.13
2.7600
22.44
8.13
5.9000
47.96
8.13
4.7300
38.44
8.13
42.7600
347.43
8.12
0.9200
7.47
8.12
6.5000
52.80
8.12
5.9700
48.49
8.12
1,028.9700
8,355.24
8.12
2.7800
22.57
8.12
20.0000
162.34
8.12
0.7500
6.09
8.11
4.4600
36.19
8.11
0.6200
5.03
8.11
0.9500
7.71
8.11
8.5100
69.02
8.11
0.6600
5.35
8.11
21.2600
172.31
8.10
0.6500
5.27
8.10
10.2300
82.89
8.10
4.3600
35.32
8.10
2,189.7000
17,736.57
8.10
31.5300
255.36
8.10
3.5000
28.34
8.09
157.8500
1,277.64
8.09
10.1700
82.31
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
7.7300
62.53
8.09
984.6200
7,963.61
8.08
77.0300
622.71
8.08
1.1100
8.97
8.08
1.2600
10.18
8.08
4.6100
37.25
8.08
446.5800
3,608.37
8.08
4.7000
37.97
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
17.4200
140.68
8.08
3.3100
26.73
8.07
8.4900
68.53
8.07
156.6100
1,264.00
8.07
13.4400
108.46
8.07
2.5600
20.66
8.07
8.4400
68.09
8.07
17.8600
144.06
8.07
12.0700
97.34
8.06
3.2800
26.45
8.06
0.8100
6.53
8.06
1.2400
10.00
8.06
9.9300
80.04
8.06
8.5800
69.15
8.06
3.8000
30.62
8.06
1.2000
9.67
8.06
2.4400
19.65
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
219.0200
1,763.11
8.05
78.7800
634.10
8.05
14.2900
115.01
8.05
3.2300
25.99
8.05
1.5000
12.07
8.04
137.8600
1,108.95
8.04
39.2800
315.89
8.04
4.6600
37.47
8.04
5.6100
45.10
8.04
2.2800
18.33
8.04
43.1100
346.43
8.04
166.7300
1,339.68
8.03
6.0800
48.84
8.03
4.8900
39.27
8.03
5.5900
44.87
8.03
16.8500
135.22
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
8.4200
67.54
8.02
6,943.3500
55,685.67
8.02
20.0600
160.82
8.01
53.2600
426.83
8.01
156.6100
1,254.92
8.01
9.5100
76.19
8.01
68.2700
546.84
8.01
21.2600
170.27
8.01
2.2600
18.10
8.01
62.4400
499.96
8.01
6.7400
53.96
8.01
1.0500
8.41
8.00
4.0000
32.02
8.00
3.0300
24.25
8.00
34.9900
279.95
8.00
509.7800
4,078.24
8.00
0.6500
5.20
8.00
4.3600
34.87
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
2.5000
19.98
7.99
1.7800
14.22
7.99
37.1300
296.67
7.99
1.0100
8.07
7.99
2.1300
17.01
7.99
200.0000
1,597.00
7.98
2.5600
20.44
7.98
130.9000
1,044.58
7.98
0.7300
5.82
7.98
2.9700
23.69
7.98
8.3600
66.69
7.97
2.4000
19.14
7.97
1.9800
15.79
7.97
17.3500
138.31
7.97
11.8400
94.38
7.97
14.1200
112.54
7.97
7.2900
58.09
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
11.0000
87.62
7.96
5.4400
43.32
7.96
3.8900
30.98
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
43.8200
348.81
7.96
1,002.7900
7,980.20
7.96
2.7500
21.88
7.96
390.6100
3,107.30
7.95
162.8900
1,295.63
7.95
1.3300
10.58
7.95
190.4600
1,514.16
7.95
12.0500
95.77
7.95
3.2100
25.51
7.95
4.3600
34.64
7.94
2.7400
21.76
7.94
3.4700
27.55
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
0.8200
6.51
7.94
4.5000
35.71
7.93
2.1300
16.90
7.93
14.8800
118.00
7.93
2.8300
22.44
7.93
8.4700
67.14
7.93
1.0000
7.93
7.92
39.8000
315.38
7.92
1.5000
11.88
7.92
10,298.7400
81,586.62
7.92
7.5000
59.41
7.92
2,039.3200
16,151.41
7.92
35.3500
279.94
7.92
12.7400
100.88
7.92
19.8500
157.15
7.92
13.6100
107.74
7.92
19.0800
151.02
7.91
16.4500
130.17
7.91
6.9500
54.98
7.91
555.8700
4,396.93
7.91
2.7700
21.91
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
699.9400
5,529.53
7.90
1.6000
12.64
7.90
172.6700
1,363.75
7.90
1.0500
8.29
7.90
1.4100
11.13
7.90
175.3900
1,384.70
7.89
5.7700
45.55
7.89
0.6700
5.29
7.89
2.6500
20.91
7.89
83.4500
658.42
7.89
11.1300
87.79
7.89
350.2200
2,761.83
7.88
1.0200
8.04
7.88
1.0400
8.20
7.88
20.0700
158.15
7.88
3.5600
28.05
7.88
3.5100
27.65
7.88
39.7700
313.27
7.88
3.5600
28.04
7.88
8.3000
65.36
7.87
2.3400
18.43
7.87
0.8400
6.61
7.87
17.0800
134.44
7.87
14.6900
115.61
7.87
5.8200
45.79
7.87
11.1000
87.32
7.87
1.4000
11.01
7.86
4.1900
32.95
7.86
6.0800
47.81
7.86
5.4300
42.69
7.86
504.0500
3,961.83
7.86
2.4000
18.86
7.86
0.7400
5.81
7.86
2.5900
20.35
7.86
22.9300
180.12
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
146.6900
1,151.66
7.85
253.0700
1,986.60
7.85
0.7500
5.89
7.85
6.1100
47.93
7.84
0.6700
5.25
7.84
5.6800
44.54
7.84
12.1000
94.85
7.84
192.3400
1,507.18
7.83
24.7900
194.18
7.83
8.2900
64.93
7.83
802.2400
6,281.54
7.83
6.2800
49.17
7.83
10.4700
81.96
7.83
2.2600
17.68
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
14.6500
114.58
7.82
37.5100
293.33
7.82
1.0500
8.21
7.82
7.8100
61.04
7.82
1,315.4800
10,280.48
7.81
35.0700
274.00
7.81
1.4100
11.01
7.81
216.5600
1,691.33
7.81
5.7300
44.75
7.81
197.8500
1,544.81
7.81
1.6500
12.88
7.81
2.4300
18.97
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
1,295.1100
10,101.86
7.80
9.1800
71.59
7.80
500.0000
3,899.00
7.80
93.4500
728.63
7.80
5.0000
38.98
7.80
100.6800
784.80
7.79
3.5500
27.67
7.79
1.1100
8.65
7.79
49.7600
387.63
7.79
1.0500
8.18
7.79
218.2800
1,699.96
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
26.0800
203.01
7.78
1.0300
8.02
7.78
68.6700
534.25
7.78
6.0800
47.30
7.78
175.2600
1,363.17
7.78
12.1100
94.18
7.78
1.2600
9.80
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
12.2900
95.52
7.77
25.0300
194.51
7.77
10.3000
80.03
7.77
3.4800
27.04
7.77
64.3600
499.95
7.77
12.6400
98.17
7.77
2.6000
20.19
7.76
9.1200
70.81
7.76
6.8500
53.18
7.76
22.7400
176.46
7.76
3.5700
27.70
7.76
97.9500
759.60
7.75
36.8500
285.73
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
172.9400
1,340.29
7.75
1.5000
11.62
7.75
12.3300
95.51
7.75
6.0000
46.47
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
20.4600
158.40
7.74
1.2900
9.98
7.74
11.8400
91.63
7.74
4.3600
33.74
7.74
6.8300
52.84
7.74
2.5800
19.96
7.73
9.7700
75.56
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
7.2500
56.04
7.73
16.8100
129.92
7.73
9.7500
75.35
7.73
3.2700
25.27
7.73
5.8400
45.12
7.72
1.8300
14.13
7.72
6.4200
49.58
7.72
1.0000
7.72
7.72
47.4100
366.01
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
87.2200
673.08
7.72
1.6000
12.35
7.71
2.1100
16.27
7.71
40.6600
313.57
7.71
3.9300
30.30
7.71
9.3800
72.32
7.71
227.0300
1,749.95
7.71
11.2600
86.78
7.71
8.5800
66.11
7.70
11.9100
91.75
7.70
12.8300
98.82
7.70
815.8000
6,281.66
7.70
6.8100
52.40
7.69
0.9500
7.31
7.69
8.9400
68.78
7.69
16.0500
123.44
7.69
20.3100
156.18
7.69
5.1000
39.21
7.69
3.7200
28.60
7.69
36.4200
279.96
7.69
4.3600
33.51
7.68
0.6600
5.07
7.68
1.0500
8.07
7.68
11.8400
90.94
7.68
125.2100
961.61
7.68
0.7800
5.99
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
36.5000
279.99
7.67
38.7900
297.52
7.67
1.3000
9.97
7.67
85.7100
657.22
7.67
1.5500
11.88
7.67
3.2100
24.61
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
31.3400
240.13
7.66
575.9000
4,411.39
7.66
12.3900
94.90
7.66
5.2300
40.05
7.66
1.4500
11.10
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
218.9400
1,674.89
7.65
3.2600
24.94
7.65
1.7800
13.61
7.65
3.8100
29.13
7.64
1.5300
11.69
7.64
30.3000
231.55
7.64
2.7700
21.17
7.64
29.6900
226.83
7.64
0.7300
5.58
7.64
20.4400
156.06
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
3.6600
27.93
7.63
144.1200
1,099.64
7.63
8.6600
66.06
7.63
7.4500
56.82
7.63
0.7500
5.72
7.63
9.3800
71.52
7.62
11.8400
90.26
7.62
19.0400
145.08
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
3.5100
26.73
7.61
15.2900
116.40
7.61
1,957.3200
14,899.12
7.61
0.9600
7.31
7.61
2.8000
21.31
7.61
1.0900
8.29
7.61
4.3600
33.17
7.61
2.7400
20.84
7.61
6.8500
52.09
7.60
159.2600
1,210.69
7.60
3,861.5500
29,347.78
7.60
2.7800
21.13
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
77.1300
585.57
7.59
8.5700
65.05
7.59
2.1900
16.62
7.59
111.5900
846.86
Recent Trades
Price
Size
Time
8.2800
0.8000
17:56:48
8.2800
2.9600
17:56:48
8.2800
0.6200
17:56:48
8.2800
0.6200
17:56:48
8.2800
27.0100
17:56:48
8.2800
32.6800
17:56:48
8.2800
20.3100
17:56:48
8.2810
0.6100
17:56:48
8.2810
1.5300
17:56:48
8.2810
0.6200
17:56:48
8.2810
9.6100
17:56:48
8.2810
32.6800
17:56:48
8.2810
0.6700
17:56:48
8.2810
5.3100
17:56:48
8.2810
26.7000
17:56:48
8.2820
0.6100
17:56:48
8.2820
0.6200
17:56:48
8.2820
4.8100
17:56:48
8.2800
14.7900
17:56:49
8.2810
5.3100
17:56:49
8.2810
83.9800
17:56:50
8.2810
28.0800
17:56:50
8.2810
87.8300
17:56:50
8.2810
6.3600
17:56:50
8.2810
1.3400
17:56:50
8.2820
0.6700
17:56:50
8.2820
0.6200
17:56:50
8.2820
0.6200
17:56:50
8.2830
0.7900
17:56:50
8.2820
13.0000
17:56:51
8.2820
0.6200
17:56:51
8.2820
0.5700
17:56:51
8.2810
0.6200
17:56:51
8.2810
0.6200
17:56:51
8.2810
0.6200
17:56:51
8.2810
0.7400
17:56:51
8.2800
86.0800
17:56:51
8.2800
880.2700
17:56:51
8.2800
0.6200
17:56:51
8.2800
0.6700
17:56:51
8.2800
13.0000
17:56:51
8.2800
0.6200
17:56:51
8.2790
0.6200
17:56:52
8.2790
0.6200
17:56:52
8.2790
112.2000
17:56:52
8.2790
5.4400
17:56:52
8.2790
51.7500
17:56:52
8.2790
155.4900
17:56:52
8.2790
10.0000
17:56:52
8.2800
0.6200
17:56:56
8.2800
5.4200
17:56:56
8.2800
3.5900
17:56:57
8.2800
3.5900
17:56:57
8.2790
0.6200
17:56:58
8.2780
44.5200
17:57:00
8.2790
0.9900
17:57:01
8.2780
0.6200
17:57:01
8.2780
0.6700
17:57:01
8.2780
13.0000
17:57:01
8.2780
0.6200
17:57:01
8.2780
0.6200
17:57:01
8.2770
0.6200
17:57:02
8.2770
0.6700
17:57:02
8.2770
0.6200
17:57:02
8.2770
1.4400
17:57:03
8.2770
6.0400
17:57:05
8.2770
1.0900
17:57:06
8.2760
38.0200
17:57:11
8.2760
51.7500
17:57:11
8.2760
180.4800
17:57:11
8.2770
3.5900
17:57:15
8.2770
3.5900
17:57:15
8.2760
0.6200
17:57:17
8.2760
0.6700
17:57:17
8.2760
13.0000
17:57:17
8.2760
0.6200
17:57:17
8.2750
0.6200
17:57:24
8.2750
0.6700
17:57:24
8.2750
12.8800
17:57:24
8.2750
46.4300
17:57:24
8.2750
0.6200
17:57:29
8.2750
28.8200
17:57:30
8.2750
113.3500
17:57:30
8.2750
38.0200
17:57:30
8.2750
51.7500
17:57:30
8.2750
30.0000
17:57:30
8.2750
205.2000
17:57:30
8.2750
0.6200
17:57:30
8.2760
30.0000
17:57:30
8.2760
51.7500
17:57:30
8.2760
35.9800
17:57:30
8.2750
0.6300
17:57:43
8.2750
0.8100
17:57:57
8.2750
58.9400
17:58:00
8.2760
6.0400
17:58:00
8.2760
0.6200
17:58:00
8.2760
0.6200
17:58:00
8.2770
2.3600
17:58:00
8.2770
3.6000
17:58:00
8.2750
1.8500
17:58:08