English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
64,214.00
Откр.
62794.01000000
Низкий
61824.97000000
Высокий
64420.00000000
Объем
17,853
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
64,302.72
0.0001
5.79
64,302.00
0.0250
1,607.55
64,301.77
0.4064
26,129.67
64,301.66
0.0001
5.14
64,301.43
0.0001
5.14
64,301.10
0.0003
21.22
64,301.00
0.1294
8,318.62
64,300.98
0.0001
7.72
64,300.93
0.0460
2,960.41
64,300.52
0.0001
5.14
64,300.09
0.0018
114.45
64,300.00
0.1355
8,714.58
64,299.72
0.0001
5.14
64,299.00
0.0048
305.42
64,298.87
0.0081
520.82
64,298.67
0.7012
45,083.01
64,298.00
0.0250
1,607.45
64,297.80
0.1587
10,204.06
64,296.96
0.2981
19,168.21
64,296.71
2.0260
130,262.56
64,296.46
0.0001
5.79
64,296.13
0.0001
5.14
64,296.00
0.0251
1,613.19
64,295.60
0.2475
15,913.16
64,295.20
0.0001
5.14
64,295.00
0.0163
1,049.94
64,294.67
0.0003
21.22
64,294.60
0.0001
7.72
64,294.45
0.0001
5.14
64,294.20
0.0010
64.29
64,294.00
0.0250
1,607.35
64,293.69
0.0050
318.90
64,293.57
0.0001
5.14
64,293.33
0.0001
5.79
64,293.07
0.4064
26,126.13
64,293.06
0.0002
9.64
64,292.04
0.0001
5.14
64,292.00
0.0250
1,607.30
64,291.50
0.0001
5.14
64,291.25
0.9351
60,120.68
64,291.24
0.4095
26,328.55
64,290.20
0.0001
5.79
64,290.00
0.0351
2,255.94
64,289.89
0.0397
2,549.74
64,289.79
0.0050
318.88
64,289.66
0.0001
5.14
64,289.17
0.0010
66.22
64,289.16
0.0004
25.07
64,289.09
0.0002
10.93
64,288.96
0.0001
5.14
64,288.56
0.0001
5.14
64,288.22
0.0001
7.71
64,288.17
0.0003
21.22
64,288.00
0.0251
1,612.34
64,287.99
0.0319
2,053.36
64,287.54
0.0001
5.79
64,287.50
0.0001
6.43
64,287.33
0.0001
5.14
64,287.24
0.0018
114.43
64,287.07
0.0001
5.79
64,286.40
0.4064
26,123.42
64,286.37
0.0397
2,549.60
64,286.05
0.0001
5.14
64,286.00
0.0250
1,607.15
64,285.93
0.0050
318.86
64,285.69
0.0001
5.14
64,285.68
0.0025
160.71
64,284.42
0.0115
740.56
64,284.34
0.1407
9,041.59
64,284.01
0.0001
5.14
64,284.00
0.0250
1,607.10
64,283.94
0.0001
5.79
64,282.72
0.0001
5.14
64,282.22
0.0001
5.79
64,282.04
0.0001
5.14
64,282.00
0.0250
1,607.05
64,281.84
0.0001
7.71
64,281.71
0.0003
21.21
64,281.27
0.2475
15,909.61
64,281.26
0.0890
5,721.67
64,281.25
0.0001
6.43
64,281.16
0.0001
7.71
64,281.04
0.0001
5.14
64,280.81
0.0001
5.79
64,280.31
0.6999
44,989.79
64,280.04
0.0001
5.14
64,280.00
0.0389
2,502.42
64,279.97
0.0924
5,942.04
64,279.91
0.0001
6.43
64,279.86
0.0054
348.40
64,279.80
1.5416
99,095.03
64,279.77
0.4064
26,120.73
64,279.66
0.0793
5,099.95
64,279.08
0.0001
5.79
64,278.66
0.0397
2,549.29
64,278.53
0.0001
5.14
64,278.22
0.0048
306.61
64,278.17
0.0131
840.12
64,278.05
0.0001
5.14
64,278.00
0.0250
1,606.95
64,277.88
0.8278
53,206.02
64,277.68
0.0001
5.78
64,276.35
0.0001
5.14
64,276.22
2.1782
140,007.11
64,276.21
0.6502
41,793.68
64,276.02
0.0001
5.14
64,276.00
0.0250
1,606.90
64,275.46
0.0001
7.71
64,275.09
0.0041
263.53
64,275.00
0.0001
6.43
64,274.98
0.0003
21.21
64,274.55
0.0001
5.78
64,274.39
0.0011
71.99
64,274.38
0.0018
114.41
64,274.29
0.0001
7.07
64,274.12
0.3133
20,133.87
64,274.04
0.0001
5.14
64,274.00
0.0250
1,606.85
64,273.86
0.0397
2,549.10
64,273.79
0.0002
9.64
64,273.63
0.0239
1,538.71
64,273.52
0.0001
5.14
64,273.14
0.0261
1,677.53
64,273.09
0.4064
26,118.01
64,272.44
0.2475
15,907.43
64,272.43
0.3174
20,398.78
64,272.02
0.0001
5.14
64,272.01
0.0011
68.13
64,272.00
0.0250
1,606.80
64,271.71
0.0200
1,285.43
64,271.42
0.0001
5.78
64,271.36
0.0050
318.79
64,271.33
0.0003
17.35
64,271.06
0.0100
642.71
64,271.01
0.0001
5.14
64,270.82
0.0027
174.17
64,270.62
0.0001
5.78
64,270.42
0.0100
642.70
64,270.01
0.0025
160.68
64,270.00
0.0350
2,249.45
64,269.66
0.0001
5.14
64,269.08
0.0001
7.71
64,268.75
0.0001
6.43
64,268.50
0.0001
5.14
64,268.48
0.0397
2,548.89
64,268.41
0.0003
21.21
64,268.29
0.0001
5.78
64,268.28
0.0301
1,934.48
64,268.24
0.0001
5.14
64,268.02
0.0001
5.14
64,268.00
0.0250
1,606.70
64,267.68
0.0169
1,088.69
64,266.85
0.0114
731.36
64,266.22
0.0005
28.92
64,266.02
0.0001
5.14
64,266.00
0.9583
61,586.11
64,265.94
2.1782
139,984.71
64,265.71
0.0003
20.57
64,265.46
0.9022
57,982.87
64,265.16
0.0001
5.78
64,264.65
0.4064
26,114.58
64,264.40
0.0397
2,548.73
64,264.05
0.0001
5.14
64,264.00
0.0250
1,606.60
64,263.65
1.1113
71,417.48
64,263.49
0.0001
5.14
64,263.36
0.9332
59,971.85
64,263.28
0.3506
22,532.63
64,263.11
0.4668
29,999.95
64,262.72
0.0235
1,512.10
64,262.70
0.0001
7.71
64,262.66
0.0099
638.77
64,262.63
0.2338
15,021.39
64,262.57
1.6583
106,566.62
64,262.50
0.0001
6.43
64,262.31
0.0458
2,940.64
64,262.16
0.0001
5.78
64,262.03
0.0001
5.78
64,262.00
0.0250
1,606.55
64,261.88
0.0100
642.62
64,261.85
1.3187
84,738.89
64,261.53
0.0018
114.39
64,261.52
0.0039
249.33
64,261.17
0.0100
642.61
64,260.99
0.0010
64.26
64,260.98
0.0001
5.14
64,260.90
0.0001
5.14
64,260.73
0.0100
642.61
64,260.42
0.0100
642.60
64,260.16
0.0003
21.21
64,260.00
0.9684
62,228.74
64,258.90
0.0001
5.78
64,258.79
1.0844
69,682.23
64,258.67
0.0100
642.59
64,258.62
0.0100
642.59
64,258.56
0.3062
19,672.76
64,258.48
0.0001
5.14
64,258.34
0.0001
5.14
64,258.03
0.0100
642.58
64,258.00
0.4314
27,718.33
64,257.53
0.0100
642.58
64,257.48
0.0081
521.13
64,257.45
0.0100
642.57
64,257.42
0.5394
34,660.45
64,256.84
0.0062
396.46
64,256.80
0.0100
642.57
64,256.32
0.0001
7.71
64,256.25
0.0001
6.43
64,256.03
0.9332
59,965.01
64,256.02
0.0001
5.14
64,256.01
0.0424
2,726.38
64,256.00
0.0251
1,611.54
64,255.97
0.0001
5.14
64,255.93
0.0002
9.64
64,255.77
0.0001
5.78
64,255.66
2.1782
139,962.32
64,255.65
1.5553
99,933.60
64,255.64
0.0200
1,285.11
64,255.32
0.0002
14.78
64,255.17
0.0025
160.64
64,254.99
0.0100
642.55
64,254.53
0.0002
9.64
64,254.35
0.0100
642.54
64,254.32
0.0016
105.38
64,254.13
0.0001
5.14
64,254.00
0.0250
1,606.35
64,253.71
0.0042
272.44
64,253.70
0.0002
10.92
64,253.68
0.0003
21.20
64,253.67
0.1349
8,668.46
64,253.49
0.0040
257.01
64,253.47
0.0001
5.14
64,253.35
1.5422
99,092.80
64,252.94
0.0050
319.34
64,252.87
0.9332
59,962.06
64,252.64
0.0001
5.78
64,252.24
0.0001
5.14
64,252.09
0.0042
272.43
64,252.00
0.0354
2,273.24
64,251.93
0.9409
60,451.43
64,251.73
0.0397
2,548.22
64,251.27
0.5608
36,030.18
64,250.96
0.0001
5.14
64,250.65
0.0006
38.55
64,250.55
0.0001
5.14
64,250.52
0.0001
5.14
64,250.32
0.0060
382.93
64,250.21
0.0001
7.71
64,250.11
0.0001
5.78
64,250.09
0.0299
1,922.36
64,250.02
0.9332
59,959.40
64,250.00
0.0721
4,633.71
64,249.94
0.0001
7.71
64,249.89
0.5771
37,076.04
64,249.60
0.0001
5.14
64,249.51
0.0001
5.78
64,248.71
0.6057
38,917.37
64,248.51
0.0002
14.78
64,248.45
0.0001
5.14
64,248.02
0.0001
5.14
64,248.00
0.0250
1,606.20
64,247.58
0.0002
9.64
64,247.54
0.5608
36,030.02
64,247.40
0.0001
5.14
64,247.14
0.0053
340.51
64,247.05
0.0040
256.99
64,246.90
0.0001
5.78
64,246.79
0.4064
26,107.33
64,246.44
0.2920
18,756.75
64,246.40
0.0001
5.14
64,246.38
0.0001
5.78
64,246.02
0.0001
5.14
64,246.00
0.0250
1,606.15
64,245.95
0.0001
5.14
64,245.80
0.0170
1,092.82
64,245.69
0.0040
256.98
64,245.39
2.1782
139,939.95
64,245.24
0.0001
5.78
64,245.22
0.7194
46,214.80
64,244.85
0.0661
4,249.15
64,244.66
0.0200
1,284.89
64,244.40
0.0001
7.71
64,244.38
0.5416
34,793.47
64,244.34
0.0100
642.44
64,244.25
0.0001
5.14
64,244.14
0.0040
256.98
64,244.00
0.0250
1,606.10
64,243.94
0.0100
642.44
64,243.75
0.0001
6.42
64,243.69
0.0001
5.78
64,243.56
0.0001
7.71
64,243.44
0.0001
5.14
64,243.42
0.0039
249.91
64,243.31
0.0042
269.18
64,243.25
0.0001
5.78
64,243.20
0.0001
5.14
64,243.16
0.0045
289.09
64,242.98
0.9332
59,952.83
64,242.97
1.1805
75,838.18
64,242.90
0.0001
5.14
64,242.79
0.0677
4,351.81
64,242.22
0.0002
14.78
64,242.15
0.0040
256.97
64,242.01
0.0064
413.72
64,242.00
0.0250
1,606.05
64,241.92
0.5609
36,030.08
64,241.45
0.0200
1,284.83
64,241.39
0.0228
1,462.13
64,241.37
0.0100
642.41
64,241.34
0.5609
36,030.40
64,241.10
0.0001
5.14
64,240.94
0.0001
5.14
64,240.81
0.0100
642.41
64,240.73
0.0100
642.41
64,240.48
0.0001
5.78
64,240.45
0.2567
16,488.60
64,240.28
0.0040
256.96
64,240.12
0.0001
5.78
64,240.03
0.0397
2,547.76
64,240.00
0.0351
2,253.54
64,239.98
0.0003
21.20
64,239.69
0.0001
5.14
64,239.61
0.0095
612.85
64,239.60
1.5425
99,088.94
64,239.59
1.0915
70,114.30
64,239.38
0.0050
319.27
64,239.37
0.0172
1,105.56
64,239.16
0.2489
15,985.91
64,239.15
0.4064
26,104.22
64,239.06
0.0040
256.96
64,238.98
0.9332
59,949.10
64,238.97
0.7792
50,055.65
64,238.77
0.0002
10.92
64,238.43
0.0001
5.14
64,238.40
0.0021
134.90
64,238.17
0.0126
806.19
64,238.00
0.2725
17,504.86
64,237.95
0.0001
5.14
64,237.88
0.0001
5.14
64,237.50
0.0001
6.42
64,237.32
0.0040
256.95
64,237.27
0.0001
5.78
64,237.19
0.5609
36,030.00
64,237.18
0.0001
7.71
64,237.04
0.0019
123.98
64,236.99
0.0001
5.78
64,236.80
0.0001
5.14
64,236.79
0.0081
520.96
64,236.78
0.1353
8,688.02
64,236.63
0.0040
256.95
64,236.49
0.3841
24,670.02
64,236.01
0.0001
5.14
64,236.00
0.0250
1,605.90
64,235.94
0.0002
14.77
64,235.93
0.0001
5.14
64,235.80
0.7381
47,413.73
64,235.78
0.0040
256.94
64,235.33
0.0617
3,963.96
64,235.27
0.9332
59,945.64
64,235.26
0.0002
9.64
64,235.12
2.1782
139,917.58
64,235.11
0.5844
37,537.71
64,235.02
0.3690
23,703.36
64,234.95
0.0122
784.31
64,234.80
0.0001
5.14
64,234.72
0.0040
256.94
64,234.52
0.0050
319.25
64,234.32
0.0001
5.14
64,234.30
0.0001
5.14
64,234.05
0.0001
5.78
64,234.00
0.0250
1,605.85
64,233.98
1.0000
64,233.98
64,233.87
0.3690
23,702.94
64,233.86
0.0001
5.78
64,233.62
0.0001
5.14
64,233.60
0.0001
5.14
64,233.53
0.0003
21.20
64,233.42
0.0001
5.14
64,233.19
0.0002
14.77
64,232.94
0.0167
1,072.05
64,232.83
1.5426
99,085.56
64,232.82
1.8997
122,024.37
64,232.73
0.0040
256.93
64,232.65
0.0078
499.73
64,232.55
0.1599
10,269.50
64,232.49
0.0001
5.14
64,232.20
0.0796
5,114.81
64,232.00
0.0250
1,605.80
64,231.73
0.0126
810.60
64,231.66
0.0040
256.93
64,231.65
0.0001
5.14
64,231.62
0.0050
319.23
64,231.57
0.0287
1,840.88
64,231.50
0.9332
59,942.12
64,231.25
0.0001
6.42
64,231.20
0.0040
256.92
64,230.95
0.1472
9,451.58
64,230.92
0.0001
5.14
64,230.91
0.0078
500.36
64,230.85
0.0002
10.92
64,230.84
0.0001
5.78
64,230.80
0.0001
7.71
64,230.73
0.0001
5.78
64,230.64
0.0200
1,284.61
64,230.57
0.0200
1,284.61
64,230.56
0.0015
94.42
64,230.52
0.0001
5.14
64,230.46
0.2475
15,897.04
64,230.40
0.0001
5.14
64,230.32
0.0100
642.30
64,230.00
0.0250
1,605.75
64,229.93
0.0100
642.30
64,229.92
0.0100
642.30
64,229.63
0.0664
4,262.28
64,229.50
0.0001
5.14
64,229.34
0.5470
35,132.16
64,229.31
0.0040
256.92
64,229.26
0.0016
99.56
64,229.20
0.0016
101.48
64,228.99
0.0127
813.78
64,228.74
0.0800
5,138.30
64,228.70
0.0100
642.29
64,228.50
0.0001
5.14
64,228.46
0.9332
59,939.28
64,228.45
2.1782
139,903.05
64,228.44
0.0001
5.14
64,228.41
0.0001
5.14
64,228.32
0.0001
5.78
64,228.23
0.4064
26,099.78
64,228.00
0.0250
1,605.70
64,227.95
0.0001
5.14
64,227.90
0.0040
256.91
64,227.74
0.0600
3,853.66
64,227.61
0.0374
2,400.19
64,227.60
0.0001
5.78
64,227.56
0.0005
30.83
64,227.43
0.0200
1,284.55
64,227.38
0.0100
642.27
64,227.36
0.0100
642.27
64,227.34
0.0012
74.50
64,227.28
0.0019
120.75
64,227.20
0.0001
5.14
64,227.10
0.0005
30.83
64,227.06
0.0664
4,262.11
64,226.79
0.0100
642.27
64,226.76
0.0018
112.40
64,226.73
0.1372
8,809.98
64,226.72
0.0100
642.27
64,226.63
0.0002
14.77
64,226.53
0.0100
642.27
64,226.43
0.0017
108.54
64,226.32
1.5427
99,084.51
64,226.31
1.6626
106,784.59
64,226.30
0.0001
5.78
64,226.25
0.0040
256.91
64,226.24
0.0001
5.14
64,226.21
0.0003
21.19
64,226.14
0.0031
200.39
64,226.13
0.0001
5.78
64,226.00
0.0250
1,605.65
64,225.91
0.0001
5.14
64,225.86
0.9332
59,936.86
64,225.85
0.0002
11.56
64,225.63
0.0001
5.14
64,225.60
0.1139
7,315.30
64,225.38
0.0001
5.14
64,225.35
0.0001
5.14
64,225.34
0.0001
5.14
64,225.00
0.0001
6.42
64,224.94
0.0003
19.91
64,224.60
0.0040
256.90
64,224.57
0.0001
5.14
64,224.52
0.0001
5.14
64,224.49
0.0532
3,414.17
64,224.47
0.0001
5.78
64,224.42
0.0001
7.71
64,224.00
0.0252
1,616.52
64,223.58
0.3414
21,922.72
64,223.57
0.0002
11.56
64,223.40
0.0001
5.14
64,223.05
0.0064
409.10
64,222.87
0.0001
5.14
64,222.86
0.0001
5.14
64,222.63
0.5144
33,033.55
64,222.62
0.0002
11.56
64,222.00
0.0251
1,611.33
64,221.90
0.0001
5.14
64,221.34
0.0002
10.92
64,221.17
0.0212
1,360.20
64,220.80
0.0001
5.14
64,220.53
0.0001
5.14
64,220.50
0.0001
5.14
64,220.37
0.0010
61.65
64,220.00
0.0366
2,350.45
64,219.86
0.0001
5.78
64,219.85
1.5430
99,090.59
64,219.84
0.0003
16.70
64,219.73
0.0002
10.28
64,219.72
0.0007
46.88
64,219.71
1.6776
107,732.42
64,214.00
64,219.70
3.3918
217,817.17
64,219.69
0.0005
32.11
64,219.68
0.0002
15.41
64,219.66
0.0002
11.56
64,219.65
0.1025
6,579.30
64,219.64
0.0940
6,033.44
64,219.05
0.0001
5.14
64,218.07
0.0040
256.87
64,218.01
0.0001
5.14
64,218.00
0.0009
56.51
64,217.99
0.1567
10,063.60
64,217.98
0.0004
23.12
64,217.60
0.0001
5.14
64,217.14
0.0002
11.56
64,217.13
0.0895
5,749.36
64,217.11
0.0001
5.14
64,216.55
0.0001
5.14
64,216.01
0.0002
10.92
64,216.00
0.2280
14,643.17
64,215.99
0.1570
10,083.84
64,215.90
0.0002
10.27
64,215.84
0.0087
561.25
64,215.63
0.0040
256.86
64,214.80
0.0003
19.91
64,214.56
0.0895
5,749.13
64,214.40
0.0001
5.14
64,214.39
0.0001
5.14
64,214.20
0.0040
256.86
64,214.01
0.0001
5.14
64,214.00
0.0252
1,620.12
64,213.99
0.2499
16,048.36
64,213.85
0.1557
9,998.74
64,213.52
0.0210
1,349.77
64,213.42
0.0167
1,073.01
64,213.39
0.0001
5.14
64,213.28
0.0001
5.78
64,213.27
0.0031
200.35
64,213.17
0.0679
4,360.07
64,213.06
0.0001
7.71
64,212.96
0.0542
3,477.77
64,212.79
0.7703
49,465.68
64,212.78
0.9332
59,924.65
64,212.75
0.0001
5.14
64,212.69
0.1614
10,360.72
64,212.50
0.0001
6.42
64,212.37
0.0122
785.32
64,212.29
0.0001
5.14
64,212.23
0.0062
396.83
64,212.00
0.0250
1,605.30
64,211.99
0.1072
6,885.45
64,211.95
0.0001
5.78
64,211.68
0.0001
5.14
64,211.56
0.2475
15,892.36
64,211.38
0.0040
256.85
64,211.27
0.0003
21.19
64,211.22
0.0040
256.84
64,211.20
0.0001
5.14
64,210.89
0.0001
5.14
64,210.60
0.1458
9,364.47
64,210.02
0.9332
59,922.07
64,210.01
0.7221
46,367.97
64,210.00
0.1000
6,421.00
64,209.99
0.0270
1,733.03
64,209.96
0.0001
5.14
64,209.91
0.0475
3,052.54
64,209.72
0.0001
5.14
64,209.60
0.0001
5.14
64,209.48
0.0040
256.84
64,209.29
0.0127
814.17
64,209.03
0.0190
1,219.97
64,208.99
0.1599
10,269.59
64,208.97
0.0180
1,155.76
64,208.82
0.0001
5.78
64,208.64
0.0016
102.73
64,208.52
0.0040
256.83
64,208.41
0.0220
1,412.59
64,208.39
0.0171
1,096.68
64,208.37
0.0822
5,278.57
64,208.32
0.0330
2,118.87
64,208.00
0.0251
1,610.34
64,207.96
0.0001
5.14
64,207.92
0.0001
5.14
64,207.36
0.4714
30,267.99
64,207.35
0.9332
59,919.58
64,207.33
0.1753
11,252.33
64,207.32
0.4107
26,372.51
64,207.27
0.3124
20,058.35
64,207.26
0.0172
1,103.08
64,207.15
0.0001
5.14
64,206.87
0.1614
10,362.35
64,206.86
0.1182
7,587.97
64,206.45
0.0001
5.14
64,206.31
0.4064
26,090.88
64,206.29
0.4382
28,133.27
64,206.28
0.0292
1,874.18
64,206.25
0.0001
6.42
64,206.08
0.0001
7.70
64,206.07
0.0123
791.66
64,206.00
0.0290
1,861.97
64,205.96
0.0001
5.14
64,205.88
0.0001
5.14
64,205.82
0.0130
834.68
64,205.78
0.0028
179.78
64,205.77
0.0090
577.85
64,205.69
0.0001
5.78
64,205.43
0.0140
898.88
64,205.15
0.0001
5.78
64,205.14
0.0001
5.78
64,205.11
0.0340
2,182.97
64,204.83
0.0003
21.19
64,204.82
0.0002
10.27
64,204.80
0.0001
5.14
64,204.73
0.0253
1,626.95
64,204.47
0.5444
34,952.91
64,204.42
0.9332
59,916.85
64,204.26
0.0040
256.82
64,204.00
0.0250
1,605.10
64,203.92
0.0170
1,089.54
64,203.56
0.2515
16,147.20
64,203.38
0.0001
5.14
64,203.30
0.0001
5.14
64,203.13
0.0002
14.77
64,202.97
0.3612
23,187.54
64,202.56
0.0001
5.78
64,202.52
0.0040
256.81
64,202.50
0.0122
781.99
64,202.19
0.0150
963.03
64,202.00
0.0250
1,605.05
64,201.99
0.0180
1,152.43
64,201.96
0.0001
5.14
64,201.94
0.0001
5.78
64,201.80
0.9332
59,914.40
64,201.60
0.0001
5.14
64,201.55
0.0120
770.42
64,201.44
0.0040
256.81
64,201.39
0.0020
128.40
64,200.92
0.0270
1,733.42
64,200.87
0.0001
5.14
64,200.73
0.0001
5.14
64,200.68
0.0001
7.70
64,200.58
0.0050
319.08
64,200.36
0.5792
37,182.28
64,200.15
0.0001
5.14
64,200.00
0.0302
1,938.20
64,199.96
0.0168
1,079.84
64,199.76
0.0040
256.80
64,199.43
0.0001
5.78
64,199.21
0.4064
26,087.99
64,199.20
0.6925
44,459.87
64,199.06
0.9332
59,911.85
64,198.98
0.0019
123.26
64,198.75
0.0002
14.77
64,198.74
0.0006
35.31
64,198.72
0.0016
105.29
64,198.66
0.0212
1,357.80
64,198.40
0.0001
5.14
64,198.37
0.0004
26.32
64,198.10
0.1340
8,605.11
64,198.00
0.0250
1,604.95
64,197.90
0.0040
256.79
64,197.64
0.0039
249.73
64,197.00
0.0001
5.14
64,196.89
0.0012
78.96
64,196.82
0.0040
256.79
64,196.73
0.0002
9.63
64,196.65
0.0093
594.46
64,196.50
0.4218
27,078.08
64,196.49
0.9332
59,909.45
64,196.44
0.0040
256.79
64,196.30
0.0001
5.78
64,196.11
0.0020
128.39
64,196.01
0.0006
37.23
64,196.00
0.0419
2,690.45
64,195.87
0.0001
5.14
64,195.75
0.0001
5.14
64,195.56
0.2475
15,888.40
64,195.51
0.0001
5.78
64,195.41
0.0081
520.62
64,195.20
0.0001
5.14
64,195.17
0.0070
449.37
64,194.93
0.0025
160.49
64,194.90
0.0040
256.78
64,194.64
0.0001
5.78
64,194.63
0.0003
19.90
64,194.59
0.0020
130.32
64,194.49
0.0001
7.70
64,194.48
0.0001
5.78
64,194.46
0.0020
128.39
64,194.32
0.0001
5.78
64,194.00
0.0250
1,604.85
64,193.99
0.0160
1,027.75
64,193.98
0.0001
5.14
64,193.92
0.0040
256.78
64,193.88
0.5238
33,621.54
64,193.85
0.0001
5.14
64,193.75
0.0001
6.42
64,193.64
1.1250
72,220.41
64,193.54
0.0011
67.40
64,193.36
0.0001
5.14
64,193.17
0.0001
5.78
64,193.06
0.9332
59,906.25
64,192.93
0.0190
1,219.67
64,192.77
0.0001
5.78
64,192.62
0.4064
26,085.31
64,192.56
0.0001
5.78
64,192.49
0.0004
24.39
64,192.30
0.0001
5.78
64,192.29
0.0170
1,091.27
64,192.16
0.0005
34.66
64,192.00
0.0251
1,609.94
64,191.89
0.0042
268.96
64,191.87
0.0003
21.18
64,191.77
0.0001
5.14
64,191.74
0.0002
14.76
64,191.46
0.0003
16.05
64,191.04
0.0168
1,077.13
64,190.86
0.0001
5.14
64,190.70
0.0001
5.14
64,190.62
0.7780
49,941.59
64,190.61
1.0846
69,617.93
64,190.27
0.9332
59,903.64
64,190.11
0.0001
5.14
64,190.04
0.0001
5.78
64,190.00
0.0255
1,636.85
64,189.61
0.0525
3,369.31
64,189.47
0.0001
5.78
64,189.34
0.0039
249.70
64,189.33
0.0140
898.65
64,189.28
0.0001
5.14
64,189.09
0.0001
5.78
64,189.01
0.0340
2,182.43
64,189.00
0.0002
10.27
64,188.97
0.0004
22.47
64,188.80
0.0001
5.14
64,188.52
0.0150
962.83
64,188.30
0.0002
15.41
64,188.15
0.0001
5.14
64,188.03
0.0001
7.06
64,188.00
0.0250
1,604.70
64,187.99
0.2475
15,886.53
64,187.88
0.0120
770.25
64,187.50
0.0001
6.42
64,187.23
0.0270
1,733.06
64,187.01
1.3390
85,945.12
64,187.00
0.9878
63,403.92
64,186.91
0.0001
5.78
64,186.90
0.0010
64.83
64,186.89
0.0001
6.42
64,186.74
0.0308
1,975.03
64,186.28
0.0078
499.37
64,186.06
0.9332
59,899.71
64,186.02
0.0001
5.78
64,186.00
0.0250
1,604.65
64,185.88
0.0001
5.78
64,185.85
0.0001
5.13
64,185.61
0.5441
34,920.18
64,185.51
0.0002
9.63
64,185.40
0.4067
26,103.56
64,185.38
1.5437
99,084.25
64,185.28
0.0001
5.13
64,185.21
1.1128
71,422.09
64,185.06
0.0050
319.00
64,184.00
0.0250
1,604.60
64,183.98
0.0023
148.91
64,183.78
0.0001
5.78
64,183.61
0.0300
1,925.51
64,183.45
0.0006
39.79
64,183.35
0.0001
5.13
64,183.33
0.0004
27.60
64,183.28
0.1634
10,490.12
64,183.27
0.3257
20,903.85
64,183.05
0.0001
5.13
64,182.58
0.0025
158.53
64,182.11
0.0001
7.70
64,182.07
0.0001
5.13
64,182.00
0.0250
1,604.55
64,181.96
0.0114
733.60
64,181.55
0.2475
15,884.93
64,181.51
0.0001
7.70
64,181.25
0.0001
6.42
64,180.65
0.0001
5.78
64,180.44
0.0001
5.13
64,180.03
0.0004
26.96
64,180.00
0.0373
2,391.35
64,179.96
0.0025
160.45
64,179.95
0.0403
2,587.74
64,179.54
0.0001
7.06
64,179.30
0.0047
301.64
64,179.26
0.0050
318.97
64,179.07
0.0005
28.88
64,178.81
0.0003
21.18
64,178.73
0.0001
5.13
64,178.67
0.0115
736.77
64,178.55
0.0009
57.12
64,178.34
0.0007
44.28
64,178.30
0.5389
34,586.97
64,178.29
0.9332
59,892.46
64,178.28
0.4064
26,079.49
64,178.00
0.0250
1,604.45
64,177.85
0.0009
57.12
64,177.77
0.0001
6.42
64,177.74
1.0020
64,302.89
64,177.73
1.5441
99,094.27
64,177.56
0.0001
5.78
64,177.52
0.0001
5.78
64,177.46
0.0002
9.63
64,176.82
0.0180
1,155.18
64,176.81
0.0019
122.58
64,176.72
0.0001
5.13
64,176.40
0.0002
10.27
64,176.26
0.0220
1,411.88
64,176.20
0.0170
1,091.00
64,176.17
0.0330
2,117.81
64,176.00
0.0250
1,604.40
64,175.92
0.0001
7.70
64,175.84
0.0001
5.13
64,175.73
0.0001
8.34
64,175.15
0.9332
59,889.53
64,175.11
0.2475
15,883.34
64,175.00
0.5009
32,142.05
64,174.88
0.0001
5.13
64,174.72
0.0081
521.10
64,174.63
0.0062
395.32
64,174.44
0.0002
15.40
64,174.39
0.0001
5.78
64,174.34
0.0006
37.22
64,174.17
0.0001
6.42
64,174.00
0.0300
1,925.22
64,173.87
0.0001
8.34
64,173.79
0.0001
8.34
64,173.71
0.0160
1,027.42
64,173.67
0.0130
834.26
64,173.63
0.0001
6.42
64,173.60
0.0006
35.94
64,173.54
0.0005
31.45
64,173.51
0.0001
5.13
64,173.34
0.0001
5.13
64,173.26
0.0039
248.99
64,173.25
1.0766
69,090.85
64,173.05
0.0001
8.98
64,173.04
0.0049
315.09
64,173.03
0.0001
7.06
64,172.93
0.0001
7.06
64,172.80
0.0081
521.72
64,172.47
0.0239
1,536.29
64,172.42
0.0010
64.17
64,172.15
0.0003
21.18
64,172.01
0.0002
10.27
64,172.00
0.0250
1,604.30
64,171.87
0.9332
59,886.47
64,171.85
0.4064
26,076.87
64,171.83
1.5442
99,093.50
64,171.42
0.0006
41.07
64,171.26
0.0001
5.78
64,170.84
0.0001
5.13
64,170.75
0.0002
11.55
64,170.71
0.0001
5.78
64,170.60
0.0043
277.22
64,170.58
0.0001
6.42
64,170.47
0.0043
274.01
64,170.37
0.0001
5.78
64,170.30
0.0001
5.13
64,170.00
0.0356
2,283.81
64,169.85
0.0160
1,027.36
64,169.73
0.0003
17.97
64,169.62
0.0130
831.00
64,169.54
0.0099
637.85
64,169.29
0.0044
279.78
64,169.10
0.0001
5.78
64,169.02
0.0035
225.23
64,168.75
0.0012
73.79
64,168.69
0.3679
23,607.66
64,168.68
0.9332
59,883.50
64,168.67
0.2475
15,881.75
64,168.47
0.0001
5.13
64,168.33
0.0001
5.13
64,168.13
0.0001
5.78
64,168.00
0.0250
1,604.20
64,167.06
0.0001
5.78
64,167.04
0.7011
44,990.08
64,166.99
0.0006
38.50
64,166.96
0.0016
99.46
64,166.95
0.7639
49,014.57
64,166.66
0.0136
870.74
64,166.00
0.0250
1,604.15
64,165.83
0.0001
5.13
64,165.78
0.0016
103.31
64,165.71
0.0005
30.16
64,165.66
0.0190
1,219.15
64,165.62
0.0003
21.17
64,165.55
0.0058
372.80
64,165.50
0.0001
5.13
64,165.26
0.0001
5.13
64,165.23
0.9332
59,880.28
64,165.21
1.5443
99,092.90
64,165.00
0.0001
5.77
64,164.99
0.0025
160.41
64,164.38
0.0001
5.13
64,164.07
0.0125
799.48
64,164.00
0.0250
1,604.10
64,163.79
0.3283
21,063.05
64,163.75
0.0003
16.68
64,163.74
0.4986
31,992.68
64,163.73
0.9352
60,006.56
64,163.63
0.0053
341.99
64,163.54
0.4065
26,081.20
64,163.53
0.0011
71.86
64,163.05
0.0217
1,394.90
64,162.97
0.0001
5.13
64,162.69
0.0024
151.42
64,162.50
0.0001
6.42
64,162.36
0.0017
111.00
64,162.23
0.2475
15,880.15
64,162.20
0.0001
5.13
64,162.04
0.0140
898.27
64,162.00
0.0250
1,604.05
64,161.87
0.0001
5.77
64,161.72
0.0160
1,026.59
64,161.27
0.0001
5.77
64,161.23
0.0003
17.97
64,161.11
0.0001
7.70
64,160.84
0.0050
318.88
64,160.83
0.0001
5.13
64,160.74
0.0001
5.13
64,160.64
0.0001
5.77
64,160.52
0.0001
5.77
64,160.39
0.0252
1,616.20
64,160.38
0.0150
962.41
64,160.30
0.0001
5.77
64,160.12
0.0001
6.42
64,160.10
0.0001
7.06
64,160.00
0.0360
2,310.40
64,159.91
0.0180
1,154.88
64,159.61
0.0005
34.00
64,159.09
0.0140
898.23
64,158.74
0.0001
5.77
64,158.32
0.0001
5.13
64,158.20
0.0002
9.62
64,158.00
0.0250
1,603.95
64,157.96
0.0174
1,114.42
64,157.94
0.0180
1,154.84
64,157.89
0.0001
5.13
64,157.82
0.0346
2,217.29
64,157.53
0.0001
5.13
64,157.52
0.9332
59,873.08
64,157.40
0.0220
1,411.46
64,157.35
0.0002
15.40
64,157.31
0.0016
99.44
64,157.29
0.0190
1,218.99
64,156.99
0.0001
8.98
64,156.66
0.8286
53,160.21
64,156.65
2.2469
144,151.01
64,156.63
0.0001
5.13
64,156.62
0.0001
8.34
64,156.31
0.0002
14.11
64,156.25
0.0001
6.42
64,156.00
0.0250
1,603.90
64,155.93
0.0011
69.93
64,155.82
0.0001
5.13
64,155.79
0.2475
15,878.56
64,155.61
0.0001
5.77
64,155.43
0.0130
834.02
64,155.29
3.6287
232,797.73
64,155.26
0.0003
21.17
64,155.11
0.0001
7.70
64,155.00
0.4707
30,196.48
64,154.76
0.0001
6.42
64,154.54
0.0001
5.77
64,154.39
0.0120
769.85
64,154.32
0.0001
5.13
64,154.16
0.0270
1,732.16
64,154.08
0.0001
6.42
64,154.03
0.0131
839.78
64,154.00
0.0250
1,603.85
64,153.77
0.1372
8,798.69
64,153.65
0.0001
6.42
64,153.43
0.0016
100.72
64,153.32
0.0001
5.13
64,152.48
0.0001
5.77
64,152.45
0.9332
59,868.35
64,152.18
0.0001
5.77
64,152.00
0.0250
1,603.80
64,151.97
0.4064
26,068.79
64,151.82
1.5446
99,088.90
64,151.65
0.0002
9.62
64,151.16
0.0001
7.70
64,151.14
0.0039
248.26
64,151.11
0.0001
5.13
64,151.05
0.0001
5.77
64,150.97
4.6810
300,291.97
64,150.82
0.0001
5.13
64,150.73
0.0011
70.57
64,150.69
0.0001
5.77
64,150.57
0.0002
10.91
64,150.10
0.0002
10.91
64,150.00
0.0360
2,309.40
64,149.91
0.0025
160.37
64,149.40
0.0254
1,629.39
64,149.35
0.2476
15,882.74
64,149.20
0.0010
66.72
Последние сделки
Цена
Размер
Время
64,218.9100
0.0001
15:16:12
64,218.9100
0.0001
15:16:12
64,219.2500
0.0001
15:16:12
64,219.6900
0.0001
15:16:12
64,219.6900
0.0001
15:16:12
64,219.7000
0.0001
15:16:12
64,219.7000
0.0001
15:16:12
64,219.7000
0.0001
15:16:12
64,219.7100
0.0001
15:16:12
64,219.7100
0.0001
15:16:12
64,219.7100
0.0002
15:16:12
64,219.7100
0.0391
15:16:13
64,219.7100
0.0001
15:16:13
64,219.7100
0.0014
15:16:13
64,219.7100
0.0056
15:16:13
64,219.7100
0.0050
15:16:13
64,219.7100
0.0001
15:16:13
64,219.7000
0.2383
15:16:14
64,219.7000
0.2671
15:16:14
64,219.7000
0.0010
15:16:15
64,219.7100
0.0014
15:16:15
64,219.7100
0.0057
15:16:15
64,219.7100
0.0044
15:16:15
64,219.7100
0.0044
15:16:15
64,219.7100
0.0046
15:16:15
64,219.7100
0.0051
15:16:15
64,219.7000
0.0788
15:16:15
64,219.7000
0.0182
15:16:15
64,219.7000
0.3857
15:16:15
64,219.7000
0.0001
15:16:15
64,219.7100
0.0001
15:16:16
64,219.7100
0.0002
15:16:16
64,219.7100
0.0029
15:16:17
64,219.7100
0.0008
15:16:17
64,219.7000
0.0450
15:16:18
64,219.7000
0.0001
15:16:18
64,219.7000
0.1000
15:16:18
64,219.7000
0.0234
15:16:19
64,219.7000
0.0015
15:16:19
64,219.7000
0.0285
15:16:19
64,219.7100
0.0008
15:16:20
64,219.7000
0.0008
15:16:20
64,219.7000
0.0001
15:16:20
64,219.7100
0.0004
15:16:20
64,219.7100
0.0023
15:16:20
64,219.7100
0.0008
15:16:20
64,219.7100
0.0002
15:16:20
64,219.7100
0.0002
15:16:20
64,219.7100
0.0002
15:16:21
64,219.7100
0.0001
15:16:21
64,219.7100
0.0003
15:16:21
64,219.7100
0.0014
15:16:21
64,219.7100
0.0024
15:16:22
64,219.7100
0.0024
15:16:22
64,219.7100
0.0057
15:16:22
64,219.7100
0.0057
15:16:22
64,219.7100
0.0057
15:16:22
64,219.7100
0.0057
15:16:22
64,219.7100
0.0044
15:16:22
64,219.7100
0.0003
15:16:22
64,219.7100
0.0002
15:16:22
64,219.7100
0.0024
15:16:22
64,219.7100
0.0002
15:16:22
64,219.7100
0.0024
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0050
15:16:23
64,219.7100
0.0049
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0004
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0007
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0002
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0002
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0001
15:16:23
64,219.7100
0.0041
15:16:23
64,219.7100
0.0046
15:16:23
64,219.7100
0.0047
15:16:23
64,219.7000
0.0008
15:16:23
64,219.7100
0.0010
15:16:23
64,219.7100
0.0024
15:16:23
64,219.7100
0.0021
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0002
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0048
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0057
15:16:23
64,219.7100
0.0047
15:16:23
64,219.7100
0.0024
15:16:23