CmpYieldfi

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.013%

Open 1.00048000

Low 1.00040000

High 1.00078000

Vol 1,705,951,000

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

18.0000

19.15

1.06

110.0000

117.04

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

110.0000

116.78

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

110.0000

116.52

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

116.0000

122.60

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

110.0000

116.00

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

13.0000

13.69

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

116.0000

122.06

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,110.0000

10,614.29

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

110.0000

115.23

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

8.0000

8.37

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

110.0000

114.97

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

128.0000

133.49

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

110.0000

114.46

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

18.0000

18.69

1.04

110.0000

114.21

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

110.0000

113.96

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

110.0000

113.70

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

110.0000

113.45

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

110.0000

113.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

110.0000

112.95

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

110.0000

112.70

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

110.0000

112.45

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,076.0000

46,997.52

1.02

10,328.0000

10,534.46

1.02

10,000.0000

10,198.80

1.02

6.0000

6.12

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

4,079.0000

4,156.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

110.0000

111.95

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

7.0000

7.11

1.02

110.0000

111.70

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

110.0000

111.45

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,662.0000

3,702.28

1.01

110.0000

111.21

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

163,902.0000

165,541.02

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

300,008.0000

302,912.08

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

6,779.0000

6,840.01

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

110.0000

110.96

1.01

117.0000

118.02

1.01

8.0000

8.07

1.01

117.0000

118.01

1.01

1,077.0000

1,086.27

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

8.0000

8.07

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

110,482.0000

111,365.86

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

10.0000

10.07

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

110.0000

110.71

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

749.0000

752.99

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

49,485.0000

49,732.43

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

110.0000

110.47

1.00

378.0000

379.59

1.00

8.0000

8.03

1.00

249.0000

250.02

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

208,766.0000

209,601.06

1.00

369.0000

370.47

1.00

19.0000

19.07

1.00

1,020,796.0000

1,024,756.69

1.00

749.0000

751.87

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

8.0000

8.03

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

17,431.0000

17,488.52

1.00

100.0000

100.32

1.00

8.0000

8.03

1.00

711.0000

713.19

1.00

13,111.0000

13,150.33

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

6.0000

6.02

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

73.0000

73.19

1.00

6.0000

6.02

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.75

1.00

8.0000

8.02

1.00

1,566.0000

1,569.21

1.00

12,153.0000

12,177.31

1.00

12.0000

12.02

1.00

22,589.0000

22,629.43

1.00

445.0000

445.79

1.00

19.0000

19.03

1.00

1,500.0000

1,502.57

1.00

251.0000

251.43

1.00

16.0000

16.03

1.00

749.0000

750.21

1.00

8.0000

8.01

1.00

1,606.0000

1,608.41

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

660.0000

660.94

1.00

3,033.0000

3,037.25

1.00

58.0000

58.08

1.00

100.0000

100.14

1.00

100.0000

100.14

1.00

18.0000

18.02

1.00

1,529,114.0000

1,531,101.85

1.00

367.0000

367.47

1.00

1,284.0000

1,285.64

1.00

372.0000

372.47

1.00

135.0000

135.17

1.00

372.0000

372.47

1.00

130.0000

130.16

1.00

367.0000

367.45

1.00

130.0000

130.16

1.00

1,367.0000

1,368.65

1.00

51,498.0000

51,559.80

1.00

367.0000

367.44

1.00

895.0000

896.06

1.00

367.0000

367.43

1.00

332.0000

332.39

1.00

638.0000

638.73

1.00

332.0000

332.38

1.00

569.0000

569.64

1.00

332.0000

332.37

1.00

574.0000

574.64

1.00

31,021.0000

31,055.12

1.00

574.0000

574.63

1.00

345.0000

345.37

1.00

1,154.0000

1,155.23

1.00

366.0000

366.39

1.00

579.0000

579.61

1.00

536.0000

536.56

1.00

574.0000

574.59

1.00

537.0000

537.55

1.00

15,577.0000

15,592.73

1.00

32,170.0000

32,202.17

1.00

143,188.0000

143,329.76

1.00

1,968.0000

1,969.93

1.00

599.0000

599.58

1.00

9,094.0000

9,102.73

1.00

599.0000

599.57

1.00

362.0000

362.34

1.00

599.0000

599.56

1.00

17,681.0000

17,697.27

1.00

2,165.0000

2,166.97

1.00

20,904.0000

20,922.81

1.00

1,674.0000

1,675.49

1.00

1,042.0000

1,042.92

1.00

1,734.0000

1,735.51

1.00

2,064.0000

2,065.78

1.00

109,635.0000

109,728.19

1.00

362.0000

362.30

1.00

760.0000

760.63

1.00

362.0000

362.30

1.00

599.0000

599.49

1.00

215,375.0000

215,547.30

1.00

1,599.0000

1,600.26

1.00

293,856.0000

294,085.21

1.00

4,653.0000

4,656.58

1.00

531,402.0000

531,805.87

1.00

99,095.0000

99,169.32

1.00

3,152,921.0000

3,155,254.16

1.00

66,983.0000

67,031.90

1.00

172,920.0000

173,044.50

1.00

599,104.0000

599,529.36

1.00

7,117,195.0000

7,122,177.04

1.00

3,568,872.0000

3,571,334.52

1.00

2,972,493.0000

2,974,514.30

1.00

1,352,931.0000

1,353,837.46

1.00

2,708,459.0000

2,710,246.58

1.00

3,593,681.0000

3,596,016.89

1.00

2,209,290.0000

2,210,703.95

1.00

610,712.0000

611,096.75

1.00

840,156.0000

840,676.90

1.00

1,264,736.0000

1,265,507.49

1.00

1.00

2,421,598.0000

2,423,050.96

1.00

303,161.0000

303,339.86

1.00

574,234.0000

574,567.06

1.00

399,329.0000

399,556.62

1.00

443,195.0000

443,443.19

1.00

3,259,895.0000

3,261,687.94

1.00

1,339,265.0000

1,339,988.20

1.00

2,588,710.0000

2,590,082.02

1.00

2,066,086.0000

2,067,160.36

1.00

1,600,364.0000

1,601,180.19

1.00

5,639,190.0000

5,642,009.60

1.00

25,187.0000

25,199.34

1.00

1,125,788.0000

1,126,328.38

1.00

3,806.0000

3,807.79

1.00

1,323.0000

1,323.61

1.00

1,002,987.0000

1,003,438.34

1.00

155.0000

155.07

1.00

894.0000

894.38

1.00

20,665.0000

20,673.68

1.00

100,654.0000

100,695.27

1.00

139,303.0000

139,358.72

1.00

41,610.0000

41,626.23

1.00

71,105.0000

71,132.02

1.00

38,302.0000

38,316.17

1.00

39,447.0000

39,461.20

1.00

158,754.0000

158,809.56

1.00

16,445.0000

16,450.59

1.00

327,160.0000

327,267.96

1.00

92,384.0000

92,413.56

1.00

222,928.0000

222,997.11

1.00

469,481.0000

469,621.84

1.00

1,868.0000

1,868.54

1.00

98,457.0000

98,484.57

1.00

1,868.0000

1,868.50

1.00

138.0000

138.04

1.00

57,555.0000

57,569.39

1.00

130.0000

130.03

1.00

1,867.0000

1,867.43

1.00

146,646.0000

146,678.26

1.00

22,368.0000

22,372.70

1.00

4,909,925.0000

4,910,906.99

1.00

368.0000

368.07

1.00

130.0000

130.02

1.00

468.0000

468.08

1.00

848,890.0000

849,025.82

1.00

26,368.0000

26,371.96

1.00

130.0000

130.02

1.00

468.0000

468.06

1.00

780.0000

780.09

1.00

9,783,975.0000

9,785,051.24

1.00

1,751,092.0000

1,751,267.11

1.00

2,227.0000

2,227.16

1.00

8.0000

8.00

1.00

22,100.0000

22,101.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,197,424.0000

2,197,489.92

1.00

280,500.0000

280,505.61

1.00

1,595.0000

1,595.02

1.00

7,882,907.0000

7,882,907.00

1.00

50,499.0000

50,498.50

1.00

104,963.0000

104,960.90

1.00

1,013.0000

1,012.97

1.00

1,000,081.0000

1,000,041.00

1.00

4,050.0000

4,049.80

1.00

10.0000

10.00

1.00

15,203.0000

15,201.94

1.00

2,000.0000

1,999.84

1.00

26,693.0000

26,690.60

1.00

1,030,932.0000

1,030,828.91

1.00

1,676.0000

1,675.82

1.00

3,500.0000

3,499.58

1.00

8,000.0000

7,998.96

1.00

1,372.0000

1,371.81

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

321,989.0000

321,924.60

1.00

2,000.0000

1,999.54

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

9,675.0000

9,672.10

1.00

2,120.0000

2,119.28

1.00

174.0000

173.94

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,930.0000

11,925.23

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

86,660.0000

86,616.67

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

4,776.0000

4,773.13

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,758.0000

298,548.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,024.0000

2,022.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

8.0000

7.99

1.00

3,127.0000

3,124.34

1.00

2,502.0000

2,499.85

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,442.0000

1,440.70

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

814,826.0000

814,011.17

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

8.0000

7.99

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,562.0000

3,213,122.88

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

1,566.0000

1,562.48

1.00

10.0000

9.98

1.00

666.0000

664.44

1.00

2,997.0000

2,989.96

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

110.0000

109.73

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

685.0000

683.21

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

100.0000

99.70

1.00

20,360.0000

20,298.92

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

28.0000

27.91

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

66.0000

65.75

1.00

8.0000

7.97

1.00

2,997.0000

2,985.46

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

110.0000

109.49

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

618,004.0000

614,913.98

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

888.0000

883.39

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

118.0000

117.19

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

55.0000

54.55

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

110.0000

109.00

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,209.0000

88,316.91

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

110.0000

108.76

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

110.0000

108.52

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

110.0000

108.28

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

110.0000

108.04

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

16.0000

15.69

0.98

1,018.0000

998.24

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

116.0000

113.68

0.98

13,059.0000

12,797.82

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.87

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

110.0000

107.56

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

110.0000

107.32

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

110.0000

107.09

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

110.0000

106.85

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

1,028.0000

997.76

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

256.0000

248.32

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

110.0000

106.61

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

110.0000

106.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

110.0000

106.14

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

110.0000

105.90

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

24.0000

23.06

0.96

6.0000

5.76

0.96

110.0000

105.67

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

194.0000

186.24

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

110.0000

105.43

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

110.0000

105.20

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

110.0000

104.97

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

110.0000

104.73

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

154.0000

146.30

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

Recent Trades

Price

Size

Time

1.0006

1,479.0000

18:03:18

1.0006

560.0000

18:03:19

1.0006

162.0000

18:03:21

1.0006

188.0000

18:03:21

1.0006

27.0000

18:03:22

1.0006

657.0000

18:03:23

1.0006

14.0000

18:03:24

1.0006

27.0000

18:03:25

1.0006

94.0000

18:03:25

1.0006

29.0000

18:03:25

1.0006

43.0000

18:03:25

1.0006

7.0000

18:03:26

1.0006

895.0000

18:03:26

1.0006

9.0000

18:03:26

1.0006

951.0000

18:03:27

1.0006

10.0000

18:03:27

1.0006

11.0000

18:03:27

1.0006

7.0000

18:03:27

1.0006

20.0000

18:03:27

1.0006

148.0000

18:03:27

1.0006

2,621.0000

18:03:28

1.0006

385.0000

18:03:28

1.0006

385.0000

18:03:28

1.0006

76.0000

18:03:29

1.0006

40.0000

18:03:29

1.0006

385.0000

18:03:30

1.0006

34.0000

18:03:30

1.0006

150.0000

18:03:31

1.0006

41.0000

18:03:32

1.0006

18.0000

18:03:32

1.0006

42.0000

18:03:32

1.0006

19.0000

18:03:32

1.0006

21.0000

18:03:32

1.0006

20,000.0000

18:03:33

1.0006

5.0000

18:03:33

1.0006

44.0000

18:03:33

1.0006

1,101.0000

18:03:33

1.0006

465.0000

18:03:33

1.0006

14.0000

18:03:34

1.0006

120.0000

18:03:34

1.0006

26.0000

18:03:34

1.0006

27.0000

18:03:35

1.0006

31.0000

18:03:35

1.0006

1,670.0000

18:03:35

1.0006

174.0000

18:03:35

1.0006

43.0000

18:03:37

1.0006

115.0000

18:03:37

1.0006

46.0000

18:03:38

1.0006

20.0000

18:03:39

1.0006

119.0000

18:03:39

1.0006

44.0000

18:03:39

1.0006

385.0000

18:03:39

1.0006

10.0000

18:03:40

1.0006

45.0000

18:03:40

1.0006

6.0000

18:03:40

1.0006

20.0000

18:03:40

1.0006

370.0000

18:03:41

1.0006

308.0000

18:03:41

1.0006

11.0000

18:03:41

1.0006

91.0000

18:03:41

1.0006

23.0000

18:03:41

1.0006

360.0000

18:03:41

1.0006

46.0000

18:03:42

1.0006

106.0000

18:03:42

1.0006

308.0000

18:03:43

1.0006

9.0000

18:03:43

1.0006

89.0000

18:03:43

1.0006

10.0000

18:03:43

1.0006

535.0000

18:03:43

1.0006

14.0000

18:03:44

1.0006

193.0000

18:03:44

1.0006

48.0000

18:03:44

1.0006

2,647.0000

18:03:45

1.0006

469.0000

18:03:45

1.0006

550.0000

18:03:46

1.0006

50.0000

18:03:47

1.0006

20.0000

18:03:48

1.0006

2,022.0000

18:03:49

1.0006

396.0000

18:03:49

1.0006

596.0000

18:03:50

1.0006

108.0000

18:03:50

1.0006

49.0000

18:03:50

1.0006

606.0000

18:03:51

1.0006

1,403.0000

18:03:51

1.0006

121.0000

18:03:52

1.0006

385.0000

18:03:52

1.0006

385.0000

18:03:52

1.0006

385.0000

18:03:52

1.0006

3,000.0000

18:03:53

1.0006

5.0000

18:03:53

1.0006

335.0000

18:03:54

1.0006

79.0000

18:03:54

1.0006

2,455.0000

18:03:55

1.0006

1,542.0000

18:03:56

1.0006

8.0000

18:03:56

1.0006

10.0000

18:03:56

1.0006

250.0000

18:03:56

1.0006

50.0000

18:03:57

1.0006

1,394.0000

18:03:58

1.0006

45.0000

18:03:58

Login to View your open Positions

Login Now