English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0096
Open
0.00955000
Low
0.00929000
High
0.00966000
Vol
19,232,379
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
6,971.0000
489.09
0.07
77,905.0000
5,453.35
0.07
4,230.0000
296.06
0.07
200.0000
13.99
0.07
3,792.0000
264.68
0.07
508.0000
35.38
0.07
112,404.0000
7,755.88
0.07
145.0000
9.99
0.07
3,792.0000
261.27
0.07
3,789.0000
260.34
0.07
11,604.0000
789.07
0.07
87.0000
5.91
0.07
129.0000
8.74
0.07
20,798.0000
1,403.87
0.07
3,792.0000
254.48
0.07
206.0000
13.70
0.07
6,725.0000
443.85
0.07
87.0000
5.74
0.07
149.0000
9.82
0.07
760.0000
50.01
0.07
21,221.0000
1,391.04
0.07
134.0000
8.74
0.07
232.0000
15.13
0.07
777.0000
50.64
0.07
1,668.0000
108.64
0.07
112.0000
7.29
0.07
35,277.0000
2,293.01
0.06
80,982.0000
5,255.73
0.06
10,688.0000
684.03
0.06
87.0000
5.56
0.06
172.0000
10.93
0.06
3,792.0000
240.79
0.06
1,591.0000
100.76
0.06
3,638.0000
230.29
0.06
3,923.0000
247.15
0.06
2,279.0000
143.55
0.06
233.0000
14.61
0.06
61,536.0000
3,858.92
0.06
24,237.0000
1,514.81
0.06
500.0000
31.23
0.06
4,527.0000
281.67
0.06
5,374.0000
333.78
0.06
9,773.0000
605.93
0.06
87.0000
5.38
0.06
3,792.0000
233.59
0.06
1,000.0000
61.50
0.06
3,796.0000
232.13
0.06
2,744.0000
167.38
0.06
432.0000
26.24
0.06
600.0000
36.30
0.06
136.0000
8.21
0.06
145.0000
8.73
0.06
38,084.0000
2,285.04
0.06
700.0000
41.99
0.06
3,792.0000
227.14
0.06
87.0000
5.21
0.06
8,596.0000
514.21
0.06
122.0000
7.29
0.06
3,455.0000
203.85
0.06
4,419.0000
258.73
0.06
173.0000
10.09
0.06
1,815.0000
105.43
0.06
5,898.0000
342.08
0.06
152.0000
8.77
0.06
198.0000
11.29
0.06
223.0000
12.69
0.06
173.0000
9.80
0.06
1,808.0000
102.15
0.06
499.0000
28.07
0.06
167.0000
9.36
0.06
7,425.0000
415.80
0.06
447.0000
25.01
0.06
178.0000
9.95
0.06
3,652.0000
204.07
0.06
1,834.0000
102.15
0.06
4,442.0000
247.20
0.06
23,524.0000
1,306.76
0.06
2,769.0000
153.68
0.06
4,529.0000
251.13
0.06
4,480.0000
248.24
0.06
13,488.0000
746.02
0.06
10,091.0000
558.03
0.06
159.0000
8.77
0.06
59,213.0000
3,256.72
0.05
4,498.0000
247.30
0.05
3,792.0000
205.98
0.05
4,665.0000
253.12
0.05
3,792.0000
205.72
0.05
3,792.0000
205.53
0.05
306.0000
16.52
0.05
3,996.0000
215.62
0.05
6,457.0000
347.71
0.05
3,792.0000
203.71
0.05
4,723.0000
252.68
0.05
1,000.0000
53.45
0.05
173.0000
9.23
0.05
3,792.0000
201.77
0.05
78,889.0000
4,181.12
0.05
43,627.0000
2,301.32
0.05
166.0000
8.74
0.05
905.0000
47.60
0.05
1,193.0000
62.74
0.05
96.0000
5.04
0.05
494.0000
25.89
0.05
2,223.0000
115.60
0.05
173.0000
8.94
0.05
312.0000
15.91
0.05
472.0000
23.92
0.05
999.0000
50.60
0.05
111.0000
5.61
0.05
100.0000
5.05
0.05
175.0000
8.77
0.05
107,823.0000
5,391.15
0.05
8,336.0000
415.97
0.05
251.0000
12.51
0.05
404.0000
20.05
0.05
407,563.0000
20,174.37
0.05
8,092.0000
400.31
0.05
184.0000
9.07
0.05
181.0000
8.89
0.05
9,173.0000
449.48
0.05
1,110.0000
54.38
0.05
258.0000
12.59
0.05
184.0000
8.94
0.05
173.0000
8.36
0.05
14,168.0000
680.06
0.05
226.0000
10.84
0.05
184.0000
8.80
0.05
184.0000
8.76
0.05
154.0000
7.32
0.05
2,223.0000
105.59
0.05
3,792.0000
178.98
0.05
1,167.0000
55.06
0.05
184.0000
8.68
0.05
190.0000
8.89
0.05
671.0000
31.40
0.05
1,624.0000
75.92
0.05
173.0000
8.07
0.05
3,792.0000
176.33
0.05
184.0000
8.55
0.05
235.0000
10.90
0.05
10,893.0000
501.08
0.05
184.0000
8.43
0.05
258.0000
11.76
0.05
500.0000
22.60
0.05
184.0000
8.31
0.05
194.0000
8.75
0.05
64,982.0000
2,924.19
0.04
2,065.0000
91.98
0.04
3,676.0000
163.58
0.04
184.0000
8.18
0.04
14,425.0000
641.19
0.04
4,239.0000
188.38
0.04
135.0000
5.95
0.04
512.0000
22.47
0.04
184.0000
8.07
0.04
32,196.0000
1,408.90
0.04
915.0000
39.78
0.04
302.0000
13.09
0.04
184.0000
7.95
0.04
135.0000
5.83
0.04
5,311.0000
228.37
0.04
330.0000
14.16
0.04
206.0000
8.82
0.04
3,476.0000
148.25
0.04
184.0000
7.83
0.04
206.0000
8.77
0.04
258.0000
10.93
0.04
135.0000
5.70
0.04
211.0000
8.90
0.04
5,200.0000
218.40
0.04
2,634.0000
110.60
0.04
380.0000
15.95
0.04
184.0000
7.72
0.04
173.0000
7.21
0.04
999.0000
41.52
0.04
184.0000
7.61
0.04
135.0000
5.58
0.04
11,892.0000
487.57
0.04
5,836.0000
238.63
0.04
3,476.0000
141.82
0.04
184.0000
7.50
0.04
135.0000
5.46
0.04
184.0000
7.39
0.04
225.0000
9.03
0.04
161.0000
6.46
0.04
219.0000
8.77
0.04
71,844.0000
2,873.76
0.04
136.0000
5.44
0.04
224.0000
8.93
0.04
184.0000
7.28
0.04
2,985.0000
117.07
0.04
161.0000
6.31
0.04
258.0000
10.11
0.04
203.0000
7.94
0.04
1,294.0000
50.61
0.04
184.0000
7.18
0.04
5,575.0000
217.43
0.04
3,476.0000
135.39
0.04
308.0000
11.92
0.04
194.0000
7.48
0.04
184.0000
7.07
0.04
173.0000
6.63
0.04
255.0000
9.77
0.04
292.0000
11.18
0.04
3,792.0000
144.55
0.04
8,392.0000
318.90
0.04
184.0000
6.97
0.04
201.0000
7.61
0.04
252.0000
9.47
0.04
237.0000
8.90
0.04
234.0000
8.78
0.04
161.0000
6.02
0.04
184.0000
6.87
0.04
160.0000
5.97
0.04
3,476.0000
128.96
0.04
5,112.0000
189.14
0.04
1,184.0000
43.57
0.04
173.0000
6.34
0.04
3,792.0000
138.79
0.04
161.0000
5.88
0.04
184.0000
6.67
0.04
18,290.0000
660.45
0.04
5,472.0000
196.99
0.04
258.0000
9.28
0.04
15,110.0000
542.00
0.04
3,781.0000
135.36
0.04
184.0000
6.58
0.04
161.0000
5.73
0.04
421.0000
14.85
0.04
3,729.0000
131.45
0.04
184.0000
6.48
0.04
180,466.0000
6,316.31
0.03
1,776.0000
61.95
0.03
6,079.0000
211.25
0.03
184.0000
6.39
0.03
161.0000
5.59
0.03
184.0000
6.29
0.03
431.0000
14.70
0.03
4,094.0000
139.20
0.03
232.0000
7.86
0.03
161.0000
5.44
0.03
184.0000
6.20
0.03
160.0000
5.36
0.03
6,205.0000
207.87
0.03
3,476.0000
116.10
0.03
3,170.0000
105.81
0.03
173.0000
5.77
0.03
184.0000
6.11
0.03
378.0000
12.50
0.03
11,072.0000
365.38
0.03
271.0000
8.92
0.03
316.0000
10.40
0.03
3,922.0000
128.84
0.03
258.0000
8.45
0.03
184.0000
6.02
0.03
184.0000
5.94
0.03
459.0000
14.69
0.03
104,012.0000
3,328.38
0.03
184.0000
5.85
0.03
173.0000
5.48
0.03
3,476.0000
109.67
0.03
184.0000
5.77
0.03
2,373.0000
74.18
0.03
724.0000
22.44
0.03
184.0000
5.68
0.03
479.0000
14.70
0.03
200.0000
6.13
0.03
779.0000
23.72
0.03
184.0000
5.60
0.03
4,995.0000
150.35
0.03
267.0000
8.02
0.03
72,425.0000
2,172.75
0.03
179.0000
5.36
0.03
868.0000
25.99
0.03
4,059.0000
121.24
0.03
8,471.0000
251.59
0.03
67,808.0000
2,007.12
0.03
258.0000
7.63
0.03
176.0000
5.18
0.03
28,338.0000
821.80
0.03
440.0000
12.72
0.03
23,776.0000
686.65
0.03
291.0000
8.37
0.03
1,469.0000
42.01
0.03
2,219.0000
62.58
0.03
3,792.0000
106.56
0.03
15,224.0000
426.27
0.03
6,255.0000
174.26
0.03
14,011.0000
390.21
0.03
968.0000
26.92
0.03
73,961.0000
2,056.12
0.03
916.0000
25.37
0.03
532.0000
14.69
0.03
291.0000
8.03
0.03
40,663.0000
1,118.23
0.03
948.0000
25.86
0.03
8,317.0000
224.56
0.03
291.0000
7.71
0.03
258.0000
6.80
0.03
7,510.0000
197.74
0.03
195.0000
5.09
0.03
54,851.0000
1,426.13
0.03
1,784.0000
46.03
0.03
78,204.0000
2,002.02
0.03
291.0000
7.39
0.03
696.0000
17.48
0.03
138,673.0000
3,466.83
0.02
2,696.0000
67.29
0.02
232.0000
5.78
0.02
592.0000
14.72
0.02
1,449.0000
35.95
0.02
2,040.0000
49.98
0.02
25,000.0000
610.00
0.02
291.0000
7.09
0.02
6,095.0000
147.50
0.02
493.0000
11.91
0.02
4,232.0000
101.57
0.02
84,118.0000
2,002.01
0.02
10,216.0000
240.08
0.02
291.0000
6.80
0.02
42,769.0000
999.08
0.02
458.0000
10.69
0.02
569.0000
13.26
0.02
258.0000
5.98
0.02
863.0000
19.98
0.02
141,736.0000
3,259.93
0.02
972,025.0000
22,259.37
0.02
291.0000
6.53
0.02
242.0000
5.41
0.02
5,027.0000
111.60
0.02
4,871.0000
107.75
0.02
334.0000
7.36
0.02
26,515.0000
583.33
0.02
578.0000
12.68
0.02
100,933.0000
2,210.43
0.02
7,128.0000
155.68
0.02
291.0000
6.26
0.02
862.0000
18.52
0.02
13,709.0000
290.63
0.02
1,257.0000
26.61
0.02
499,075.0000
10,480.58
0.02
1,214.0000
25.38
0.02
70,108.0000
1,465.26
0.02
291.0000
6.01
0.02
8,585.0000
175.13
0.02
680.0000
13.74
0.02
55,016.0000
1,100.32
0.02
3,412.0000
67.90
0.02
50,847.0000
1,006.77
0.02
48,880.0000
962.94
0.02
5,200.0000
101.92
0.02
336.0000
6.56
0.02
26,094.0000
501.00
0.02
22,674.0000
433.07
0.02
14,473.0000
274.99
0.02
15,564.0000
294.94
0.02
26,507.0000
500.98
0.02
14,799.0000
278.22
0.02
6,461.0000
120.82
0.02
27,306.0000
510.08
0.02
1,500.0000
27.75
0.02
27,228.0000
501.00
0.02
1,841.0000
33.64
0.02
277.0000
5.01
0.02
776.0000
14.01
0.02
115,229.0000
2,074.12
0.02
820.0000
14.75
0.02
27,988.0000
500.99
0.02
7,999.0000
142.38
0.02
6,897.0000
122.70
0.02
28,905.0000
513.64
0.02
1,822.0000
32.25
0.02
68,424.0000
1,209.05
0.02
47,068.0000
823.69
0.02
10,000.0000
174.00
0.02
34,865.0000
606.30
0.02
83,140.0000
1,438.32
0.02
4,254.0000
73.17
0.02
5,372.0000
92.34
0.02
6,905.0000
118.08
0.02
3,156,292.0000
53,656.96
0.02
29,822.0000
501.01
0.02
11,253.0000
187.81
0.02
2,050.0000
34.05
0.02
5,380.0000
88.99
0.02
190,289.0000
3,139.77
0.02
61,411.0000
1,001.00
0.02
909.0000
14.73
0.02
3,192.0000
51.20
0.02
1,682,127.0000
26,914.03
0.02
2,204.0000
34.76
0.02
719.0000
11.29
0.02
264,390.0000
4,098.05
0.02
4,995.0000
76.42
0.02
4,576.0000
69.78
0.02
2,029.0000
30.70
0.02
4,159,801.0000
62,397.02
0.01
83,179.0000
1,239.37
0.01
1,120.0000
16.59
0.01
445.0000
6.50
0.01
18,015.0000
261.58
0.01
5,246.0000
76.07
0.01
4,756.0000
68.68
0.01
7,155.0000
101.96
0.01
704.0000
10.00
0.01
623.0000
8.83
0.01
11,852.0000
167.11
0.01
815,335.0000
11,414.69
0.01
1,174.0000
16.25
0.01
755.0000
10.37
0.01
83,594.0000
1,143.57
0.01
1,911.0000
26.01
0.01
999.0000
13.32
0.01
2,071.0000
27.36
0.01
141,714.0000
1,869.21
0.01
2,071.0000
27.23
0.01
664,200.0000
8,701.02
0.01
2,071.0000
27.11
0.01
4,343.0000
56.81
0.01
1,129.0000
14.73
0.01
2,071.0000
27.01
0.01
3,739.0000
48.61
0.01
2,071.0000
26.88
0.01
4,668.0000
60.45
0.01
2,071.0000
26.76
0.01
2,071.0000
26.65
0.01
2,071.0000
26.53
0.01
8,433.0000
107.94
0.01
470.0000
6.01
0.01
2,071.0000
26.41
0.01
2,071.0000
26.30
0.01
2,071.0000
26.18
0.01
2,071.0000
26.05
0.01
2,071.0000
25.95
0.01
2,071.0000
25.83
0.01
2,071.0000
25.70
0.01
2,071.0000
25.60
0.01
10,665.0000
131.71
0.01
2,071.0000
25.47
0.01
2,071.0000
25.35
0.01
5,323.0000
64.41
0.01
888.0000
10.73
0.01
361,625.0000
4,339.50
0.01
3,045.0000
36.51
0.01
522.0000
6.23
0.01
9,487.0000
111.57
0.01
36,208.0000
425.08
0.01
456.0000
5.29
0.01
5,522.0000
63.50
0.01
559.0000
6.32
0.01
9,606.0000
108.55
0.01
3,995.0000
44.14
0.01
1,369.0000
15.10
0.01
89,993.0000
990.82
0.01
3,013,016.0000
33,143.18
0.01
475.0000
5.20
0.01
3,192.0000
34.79
0.01
2,392.0000
25.83
0.01
2,400.0000
25.44
0.01
1,395.0000
14.72
0.01
130,005.0000
1,345.55
0.01
2,046.0000
21.14
0.01
19,703.0000
202.94
0.01
728.0000
7.49
0.01
1,678.0000
17.22
0.01
3,031.0000
30.76
0.01
17,560.0000
177.71
0.01
17,560.0000
175.95
0.01
5,005,010.0000
50,050.10
0.01
46,806.0000
467.59
0.01
187,017.0000
1,860.82
0.01
504.0000
5.01
0.01
1,008.0000
10.01
0.01
33,398.0000
331.31
0.01
125,858.0000
1,247.25
0.01
6,083.0000
60.22
0.01
155,128.0000
1,534.22
0.01
57,115.0000
563.73
0.01
207,394.0000
2,044.90
0.01
5,086.0000
50.10
0.01
33,622.0000
330.84
0.01
17,560.0000
172.61
0.01
5,112.0000
50.10
0.01
40,000.0000
390.40
0.01
28,557.0000
278.43
0.01
666,399.0000
6,490.73
0.01
17,560.0000
170.86
0.01
191,589.0000
1,860.33
0.01
22,724.0000
220.42
0.01
30,000.0000
290.70
0.01
152,214.0000
1,473.43
0.01
89,542.0000
864.98
0.01
30,260.0000
292.01
0.01
166,264.0000
1,601.12
0.01
65,651.0000
631.56
0.01
117,962.0000
1,133.61
0.01
25,321.0000
243.08
0.01
133,803.0000
1,283.17
0.01
122,943.0000
1,177.79
0.01
0.01
15,263.0000
145.91
0.01
65,437.0000
624.92
0.01
151,039.0000
1,440.91
0.01
46,068.0000
439.03
0.01
58,679.0000
558.62
0.01
64,567.0000
614.03
0.01
236,127.0000
2,243.21
0.01
125,644.0000
1,192.36
0.01
66,314.0000
628.66
0.01
163,227.0000
1,545.76
0.01
142,025.0000
1,343.56
0.01
43,689.0000
412.86
0.01
164,247.0000
1,550.49
0.01
11,191.0000
105.53
0.01
181,648.0000
1,711.12
0.01
39,485.0000
371.55
0.01
49,505.0000
465.35
0.01
582,363.0000
5,468.39
0.01
11,634.0000
109.13
0.01
11,660.0000
109.25
0.01
13,717.0000
128.39
0.01
125,863.0000
1,176.82
0.01
10,740.0000
100.31
0.01
50,864.0000
474.56
0.01
15,191.0000
141.58
0.01
11,170.0000
103.99
0.01
15,663.0000
145.67
0.01
11,148.0000
103.56
0.01
10,157.0000
94.26
0.01
11,605.0000
107.58
0.01
13,159.0000
121.85
0.01
555.0000
5.11
0.01
2,813.0000
25.71
0.01
178,854.0000
1,632.94
0.01
549.0000
5.01
0.01
13,171.0000
119.46
0.01
552.0000
5.00
0.01
21,572.0000
194.15
0.01
12,619.0000
113.19
0.01
48,965.0000
435.79
0.01
1,468.0000
13.01
0.01
575.0000
5.06
0.01
574.0000
5.02
0.01
584.0000
5.10
0.01
1,614.0000
14.07
0.01
2,354.0000
20.48
0.01
12,605.0000
109.16
0.01
9,826.0000
84.99
0.01
580.0000
5.01
0.01
1,077.0000
9.26
0.01
583.0000
5.01
0.01
1,391.0000
11.91
0.01
1,096.0000
9.36
0.01
6,616.0000
56.24
0.01
1,116.0000
9.46
0.01
1,136.0000
9.57
0.01
1,153.0000
9.65
0.01
1,171.0000
9.74
0.01
1,189.0000
9.83
0.01
1,207.0000
9.92
0.01
1,226.0000
10.02
0.01
1,245.0000
10.11
0.01
63,008.0000
509.10
0.01
1,265.0000
10.21
0.01
4,109.0000
33.00
0.01
1,285.0000
10.31
0.01
76,312.0000
610.50
0.01
1,305.0000
10.40
0.01
1,326.0000
10.50
0.01
1,347.0000
10.60
0.01
1,369.0000
10.71
0.01
1,391.0000
10.81
0.01
646.0000
5.01
0.01
1,414.0000
10.92
0.01
1,437.0000
11.02
0.01
1,461.0000
11.13
0.01
1,485.0000
11.24
0.01
1,510.0000
11.36
0.01
1,536.0000
11.47
0.01
1,001.0000
7.01
0.01
5,000.0000
34.75
0.01
40,958.0000
278.51
0.01
751.0000
5.02
0.01
3,519.0000
19.95
0.01
188,679.0000
1,000.00
Recent Trades
Price
Size
Time
0.0095
17,354.0000
16:32:16
0.0095
21,641.0000
16:32:16
0.0095
10,615.0000
16:32:16
0.0095
217.0000
16:32:16
0.0095
10,615.0000
16:32:16
0.0095
8,142.0000
16:32:16
0.0095
13,739.0000
16:32:16
0.0095
1,874.0000
16:32:16
0.0095
10,818.0000
16:32:16
0.0095
11,327.0000
16:32:16
0.0095
12,682.0000
16:32:16
0.0095
24,011.0000
16:32:16
0.0095
12,247.0000
16:32:16
0.0095
12,173.0000
16:32:16
0.0095
4,054.0000
16:32:16
0.0095
5,946.0000
16:32:16
0.0095
2,040.0000
16:32:16
0.0095
2,098.0000
16:32:16
0.0095
2,682.0000
16:32:16
0.0095
14,515.0000
16:32:16
0.0095
15,613.0000
16:32:16
0.0095
15,613.0000
16:32:16
0.0096
4,420.0000
16:32:16
0.0096
11,193.0000
16:32:16
0.0095
6,268.0000
16:32:16
0.0095
4,179.0000
16:32:16
0.0095
619.0000
16:32:16
0.0095
6,860.0000
16:32:16
0.0095
7,688.0000
16:32:16
0.0095
1,673.0000
16:32:16
0.0095
4,947.0000
16:32:16
0.0096
21,018.0000
16:32:16
0.0096
4,811.0000
16:32:16
0.0096
10,802.0000
16:32:16
0.0096
5,860.0000
16:32:16
0.0096
3,886.0000
16:32:16
0.0096
688.0000
16:32:16
0.0096
10,627.0000
16:32:16
0.0096
4,574.0000
16:32:16
0.0096
6,444.0000
16:32:16
0.0096
8,757.0000
16:32:16
0.0096
12,261.0000
16:32:16
0.0096
2,940.0000
16:32:16
0.0096
2,866.0000
16:32:16
0.0096
3,921.0000
16:32:16
0.0096
8,087.0000
16:32:16
0.0096
4,451.0000
16:32:16
0.0096
1,786.0000
16:32:25
0.0096
1,796.0000
16:33:05
0.0096
874.0000
16:33:40
0.0096
10,473.0000
16:34:00
0.0096
1,522.0000
16:34:00
0.0096
1,919.0000
16:34:40
0.0096
1,175.0000
16:35:15
0.0096
1,034.0000
16:35:15
0.0096
1,966.0000
16:35:15
0.0096
913.0000
16:35:50
0.0096
1,781.0000
16:36:10
0.0096
3,163.0000
16:36:24
0.0096
1,418.0000
16:36:24
0.0096
1,310.0000
16:36:45
0.0096
703.0000
16:37:05
0.0096
1,236.0000
16:37:05
0.0096
851.0000
16:37:45
0.0096
1.0000
16:38:15
0.0096
1,615.0000
16:38:15
0.0096
166.0000
16:38:40
0.0096
1,907.0000
16:38:40
0.0096
3,166.0000
16:39:00
0.0096
2,728.0000
16:39:00
0.0096
1,939.0000
16:39:00
0.0096
2,467.0000
16:39:00
0.0096
869.0000
16:39:25
0.0096
1,466.0000
16:39:45
0.0096
848.0000
16:40:20
0.0096
1,386.0000
16:40:40
0.0096
849.0000
16:41:10
0.0096
10,300.0000
16:41:13
0.0096
536.0000
16:41:13
0.0096
1,758.0000
16:41:30
0.0096
11,325.0000
16:41:38
0.0096
1,054.0000
16:42:05
0.0096
1,018.0000
16:42:24
0.0096
1,863.0000
16:42:30
0.0096
1,035.0000
16:43:05
0.0096
813.0000
16:43:30
0.0096
2,079.0000
16:43:50
0.0096
1,490.0000
16:44:35
0.0096
1,235.0000
16:45:05
0.0096
19.0000
16:45:05
0.0096
1,195.0000
16:45:30
0.0096
1,620.0000
16:45:55
0.0096
1,904.0000
16:46:30
0.0096
1,212.0000
16:47:15
0.0096
975.0000
16:47:40
0.0096
1,412.0000
16:48:00
0.0096
1,002.0000
16:48:30
0.0096
1,606.0000
16:48:50
0.0096
770.0000
16:49:25
0.0096
2,023.0000
16:49:45