English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8290
Open
0.86400000
Low
0.82600000
High
0.88500000
Vol
3,697,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.75
1,579.4000
2,763.95
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
32,077.4800
55,814.82
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
111.6100
191.08
1.71
165.3400
282.90
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,971.5800
6,751.69
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
3.9500
6.50
1.64
132.4100
217.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
179.2100
292.47
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
361.0900
581.35
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,302.5700
10,084.11
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,411.1600
3,809.63
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
1,972.6000
3,043.72
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
6,626.7500
9,940.13
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
482.9600
717.20
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
1,980.7500
2,812.67
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
2,122.4500
2,971.43
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
18,660.4300
24,258.56
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
6.0500
7.80
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,150.4900
6,515.37
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
2,776.8500
3,490.50
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
251.2200
312.52
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,040.6500
6,200.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
6,784.8900
8,277.57
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,000.0000
1,210.00
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
7,929.6700
9,515.60
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
30.9600
36.13
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
69.2900
80.31
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,194.2700
1,373.41
1.15
39,508.5400
45,355.80
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
8,787.1100
9,955.80
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,016.6700
55,388.84
1.13
6.5000
7.34
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,096.6500
1,228.25
1.12
18,934.9700
21,188.23
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,544.8900
9,399.38
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
229.5400
250.20
1.09
68.5300
74.56
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
161.6700
174.60
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
31,497.7500
33,576.60
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
2,567.3300
2,723.94
1.06
18.9900
20.13
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
11,853.4100
12,446.08
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
4,779.1100
4,970.27
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
1,362.6200
1,403.50
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
5,575.5500
5,687.06
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
25.9700
26.23
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
17,769.0100
17,769.01
1.00
6.5100
6.50
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
65.0300
64.51
0.99
68.5300
67.91
0.99
511.2400
506.13
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
77.4900
75.94
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
206.2500
200.06
0.97
1,137.1700
1,097.37
0.96
68.5300
66.06
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
7.3700
7.02
0.95
1,251.8600
1,189.27
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
109.9000
103.75
0.94
68.5300
64.62
0.94
2,804.0400
2,635.80
0.94
68.5300
64.21
0.93
1,092.3800
1,020.28
0.93
1,370.1700
1,278.37
0.93
81.0000
75.49
0.93
3,213.6500
2,988.69
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
6.5100
5.94
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
6.6700
6.05
0.91
494.0000
447.07
0.90
6.6700
6.03
0.90
168.4900
151.98
0.90
1,686.1500
1,517.54
0.90
375.9800
338.01
0.90
102.7000
92.02
0.90
7.6900
6.88
0.89
343.5000
307.09
0.89
200.0800
178.67
0.89
1,730.6300
1,541.99
0.89
12.4700
11.10
0.89
75.2000
66.85
0.89
2,930.3200
2,602.12
0.89
1,141.7300
1,011.57
0.89
4,882.4300
4,320.95
0.88
68.5300
60.51
0.88
6.6700
5.88
0.88
29.6100
26.09
0.88
3,505.8200
3,085.12
0.88
1,293.4700
1,136.96
0.88
75.2000
66.03
0.88
11.4900
10.08
0.88
1,153.5200
1,009.33
0.87
6.6700
5.83
0.87
1,576.0500
1,375.89
0.87
384.5700
335.35
0.87
18.1700
15.83
0.87
18,679.9500
16,251.56
0.87
698.6700
607.14
0.87
8.8600
7.69
0.87
96.8900
84.00
0.87
4,068.8700
3,523.64
0.87
1,016.7700
879.51
0.86
450.5100
389.24
0.86
457.1900
394.55
0.86
650.3400
560.59
0.86
510.7800
439.78
0.86
1,068.3000
918.74
0.86
462.2400
397.06
0.86
450.5700
386.59
0.86
450.5900
386.16
0.86
525.7900
450.08
0.86
6,324.8700
5,407.76
0.85
457.1300
390.39
0.85
538.8000
459.60
0.85
513.6100
437.60
0.85
575.4700
489.72
0.85
2,787.6800
2,369.53
0.85
7,737.0600
6,568.76
0.85
4,336.4800
3,677.34
0.85
2,566.8700
2,174.14
0.85
2,385.4200
2,018.07
0.85
2,323.5800
1,963.43
0.84
75,068.2500
63,357.60
0.84
60,221.3700
50,766.61
0.84
22,548.6300
18,985.95
0.84
25,065.9500
21,080.46
0.84
2,408.1400
2,022.84
0.84
7,793.2700
6,538.55
0.84
2,739.6100
2,295.79
0.84
6,184.1800
5,176.16
0.84
6,095.5300
5,095.86
0.84
39,559.2400
33,031.97
0.83
6,361.3200
5,305.34
0.83
52,025.5900
43,337.32
0.83
12,278.2400
10,215.50
0.83
36,722.7800
30,516.63
0.83
14,076.0900
11,683.15
0.83
4,679.2300
3,879.08
0.83
0.83
751.8700
622.55
0.83
7,095.6100
5,868.07
0.83
13,169.7300
10,878.20
0.83
12,017.8100
9,914.69
0.82
82,315.7000
67,828.14
0.82
16,606.9300
13,667.50
0.82
26,690.8600
21,939.89
0.82
6,380.1000
5,238.06
0.82
39,347.1600
32,264.67
0.82
11,772.3800
9,641.58
0.82
3,777.2600
3,089.80
0.82
9,555.1100
7,806.52
0.82
50,810.6700
41,461.51
0.82
2,648.2500
2,158.32
0.81
75,169.8800
61,188.28
0.81
1,478.9400
1,202.38
0.81
1,154.1200
937.15
0.81
21,759.6000
17,647.04
0.81
2,207.4800
1,788.06
0.81
7,469.1200
6,042.52
0.81
1,243.0200
1,004.36
0.81
6,271.0300
5,060.72
0.81
25.5300
20.58
0.81
6.6700
5.37
0.80
503.7300
405.00
0.80
68.5300
55.03
0.80
71.4200
57.28
0.80
20.2200
16.20
0.80
54,976.2400
43,980.99
0.80
6.5100
5.20
0.80
1,090.8200
869.38
0.79
6.6700
5.30
0.79
960.2600
761.49
0.79
169.2600
134.05
0.79
13.0000
10.27
0.79
150.0000
118.05
0.79
168.0500
132.09
0.78
55.9400
43.86
0.78
14.3200
11.21
0.78
168.5300
131.62
0.78
25.6500
20.01
0.78
14.6400
11.40
0.78
2,844.7800
2,210.39
0.78
175.6700
136.32
0.78
6.6700
5.17
0.77
6.6700
5.15
0.77
114.2800
88.11
0.77
1,495.8000
1,151.77
0.77
6.6700
5.12
0.77
26.0900
19.98
0.77
249.9500
191.21
0.76
19.8200
15.14
0.76
131.2300
100.00
0.76
6.6700
5.08
0.76
15,691.8300
11,925.79
0.76
529.0000
400.98
0.76
6.6700
5.05
0.76
205.0300
155.00
0.76
135.7100
102.46
0.75
6.6700
5.02
0.75
14.6000
10.96
0.75
2,692.8900
2,019.67
0.75
7.1000
5.30
0.74
13.4400
10.00
0.74
387.8300
286.99
0.74
27.1000
20.00
0.74
163.2600
120.00
0.73
292.1400
214.43
0.73
6.8400
5.00
0.73
1,241.7900
906.51
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
819.2800
589.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
2,084.0300
1,479.66
0.71
28.2400
19.99
0.71
286.1100
201.99
0.71
709.2100
499.99
0.70
200.0000
140.80
0.70
1,684.5700
1,182.57
0.70
163.4400
114.57
0.70
7,043.7900
4,930.65
0.69
8.0800
5.60
0.69
318.8300
219.99
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
446.4200
299.99
0.67
37.3500
25.02
0.67
33.2800
22.20
0.67
253.8500
169.06
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
2,391.6600
1,554.58
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
18.1500
11.00
0.60
350.0000
211.40
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.59
152.5400
90.00
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
187.8500
103.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,040.3700
6,020.19
0.50
1,289.4600
643.44
0.49
29.9800
14.75
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
505.0000
227.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,444.4200
1,959.99
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
7,582.9500
3,200.00
0.42
680.6800
286.57
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
490.0000
196.00
0.40
2,531.6400
1,000.00
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8290
44.8300
21:46:06
0.8290
46.2300
21:46:10
0.8290
52.1600
21:46:14
0.8290
47.9200
21:46:18
0.8290
45.8600
21:46:22
0.8290
45.3000
21:46:26
0.8290
43.8700
21:46:30
0.8290
46.7200
21:46:34
0.8290
49.7600
21:46:38
0.8290
40.7800
21:46:42
0.8290
50.4200
21:46:46
0.8290
1.5900
21:46:46
0.8290
48.2900
21:46:50
0.8290
39.4800
21:46:54
0.8290
53.2600
21:46:58
0.8290
46.9700
21:47:02
0.8290
39.6700
21:47:06
0.8290
47.4400
21:47:10
0.8290
54.1700
21:47:14
0.8290
42.9800
21:47:18
0.8290
354.5100
21:47:18
0.8290
84.0900
21:47:18
0.8290
24.1400
21:47:18
0.8290
202.3000
21:47:18
0.8290
16.2100
21:47:18
0.8290
48.0700
21:47:22
0.8290
8.8200
21:47:23
0.8290
21.0400
21:47:23
0.8290
24.1300
21:47:24
0.8280
46.8400
21:47:26
0.8280
47.4000
21:47:30
0.8280
46.7900
21:47:34
0.8280
44.4600
21:47:38
0.8290
52.7300
21:47:42
0.8280
48.9900
21:47:42
0.8280
43.9300
21:47:46
0.8280
43.5000
21:47:50
0.8290
12.0600
21:47:53
0.8280
51.7500
21:47:54
0.8290
10.9000
21:47:58
0.8280
45.4600
21:47:58
0.8280
44.1400
21:48:02
0.8280
47.8700
21:48:06
0.8280
48.8900
21:48:10
0.8280
0.7600
21:48:14
0.8280
44.6400
21:48:14
0.8280
48.2400
21:48:18
0.8280
42.9700
21:48:22
0.8280
44.5100
21:48:26
0.8290
13.3000
21:48:29
0.8280
49.1200
21:48:30
0.8280
45.8000
21:48:34
0.8280
46.7200
21:48:38
0.8280
52.3700
21:48:42
0.8280
41.2400
21:48:46
0.8280
17.9600
21:48:50
0.8280
24.2000
21:48:50
0.8280
6.3300
21:48:50
0.8280
17.8700
21:48:54
0.8280
24.2000
21:48:54
0.8280
6.0800
21:48:54
0.8280
18.1200
21:48:58
0.8280
23.6100
21:48:58
0.8290
10.9000
21:49:00
0.8280
0.5900
21:49:02
0.8280
24.2000
21:49:02
0.8280
20.9000
21:49:02
0.8280
5.2000
21:49:06
0.8280
24.2000
21:49:06
0.8280
24.2000
21:49:06
0.8280
1.3400
21:49:06
0.8280
22.8600
21:49:10
0.8280
16.6100
21:49:10
0.8280
7.5900
21:49:14
0.8280
24.2000
21:49:14
0.8280
17.4900
21:49:14
0.8280
6.7100
21:49:18
0.8280
24.2000
21:49:18
0.8280
17.8200
21:49:18
0.8280
6.3800
21:49:22
0.8280
24.2000
21:49:22
0.8280
15.8700
21:49:22
0.8280
8.3300
21:49:26
0.8280
24.2000
21:49:26
0.8280
10.6100
21:49:26
0.8280
13.5900
21:49:30
0.8280
24.2000
21:49:30
0.8280
10.8100
21:49:30
0.8280
13.3900
21:49:34
0.8280
24.2000
21:49:34
0.8280
11.8600
21:49:34
0.8280
12.3400
21:49:38
0.8280
24.2000
21:49:38
0.8280
8.8700
21:49:38
0.8280
15.3300
21:49:42
0.8280
24.2000
21:49:42
0.8280
2.8700
21:49:42
0.8280
21.3300
21:49:46
0.8280
23.0000
21:49:46
0.8280
3.2800
21:49:46