English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.55
Open
8.33100000
Low
8.26800000
High
8.63300000
Vol
2,065,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.21
1.2900
11.88
9.21
89.4100
823.64
9.21
1.4200
13.08
9.21
15.2300
140.27
9.21
31.7300
292.20
9.21
1.4100
12.98
9.21
2.0000
18.41
9.21
1.9400
17.86
9.20
77.1900
710.30
9.20
1,957.1100
18,005.41
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
98.8000
907.97
9.19
6.0800
55.87
9.19
75.7500
695.99
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
94.9300
871.46
9.18
4.6100
42.30
9.18
27.6000
253.23
9.17
1.5000
13.76
9.17
48.5400
445.16
9.17
70.9100
650.24
9.17
16.9900
155.76
9.17
21.5300
197.34
9.17
3.8400
35.19
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
1.4100
12.91
9.16
158.6000
1,452.14
9.15
9.1800
84.01
9.15
417.3800
3,819.03
9.14
3.4700
31.73
9.14
2.1100
19.29
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
1.3100
11.97
9.13
4.6100
42.11
9.13
2.0500
18.72
9.13
7.3700
67.30
9.13
9.4100
85.92
9.13
66.0600
603.13
9.13
2.4000
21.90
9.13
0.6000
5.48
9.12
4.1900
38.23
9.12
1.5500
14.14
9.12
189.1000
1,724.59
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
35.2600
321.29
9.11
1.3700
12.48
9.11
8.9900
81.90
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
3.2100
29.23
9.11
25.8400
235.27
9.10
6.7400
61.34
9.10
1,503.0000
13,677.30
9.10
22.7300
206.80
9.10
0.5500
5.00
9.09
11.5800
105.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
3.3300
30.26
9.09
12.9100
117.29
9.08
3.0400
27.61
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
229.9600
2,088.04
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
2.0000
18.15
9.07
10.3400
93.81
9.07
4.4700
40.55
9.07
30.9400
280.63
9.07
2.0000
18.14
9.07
2.7300
24.75
9.06
2.0000
18.13
9.06
2.0000
18.12
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.0300
18.39
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
27.2700
246.88
9.05
15.5000
140.31
9.05
11.8400
107.15
9.05
5.1900
46.96
9.05
2.0000
18.09
9.04
32.2500
291.67
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
24.9000
224.97
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
218.0400
1,969.12
9.03
92.1100
831.75
9.03
5.0900
45.95
9.03
10.4900
94.68
9.02
2.0000
18.05
9.02
1.7800
16.06
9.02
39.0200
351.96
9.02
0.5900
5.32
9.02
2.4300
21.91
9.02
0.7300
6.58
9.01
2.0000
18.03
9.01
1.5700
14.15
9.01
59.2200
533.57
9.01
27.5100
247.84
9.01
7.5100
67.65
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
6.0000
54.02
9.00
1.6000
14.40
9.00
3,005.4600
27,049.14
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
8.9500
80.51
9.00
22.8400
205.45
8.99
5.1700
46.50
8.99
35.7600
321.59
8.99
4.0000
35.96
8.99
731.3800
6,575.11
8.99
10.8200
97.26
8.99
9.8300
88.35
8.99
0.5900
5.30
8.99
20.5600
184.73
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
159.4000
1,431.73
8.98
0.5900
5.30
8.98
344.3300
3,092.08
8.98
1.7700
15.89
8.98
2.8500
25.58
8.98
116.8600
1,048.94
8.98
20.1200
180.58
8.97
2.0000
17.95
8.97
2.0000
17.94
8.97
614.6000
5,512.96
8.97
2.0000
17.94
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
2.0000
17.92
8.96
86.0200
770.74
8.96
10.0000
89.59
8.96
4.6300
41.47
8.96
2.0000
17.91
8.95
2.0000
17.91
8.95
1.4400
12.89
8.95
180.6500
1,616.82
8.95
0.6100
5.46
8.95
2.0000
17.90
8.95
1.1600
10.38
8.95
2.0900
18.70
8.95
8.4200
75.32
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
1.1700
10.46
8.94
89.9600
804.24
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
1.7800
15.90
8.93
0.6000
5.36
8.93
4.2900
38.31
8.93
18.2200
162.70
8.93
2.0000
17.86
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
2.3400
20.88
8.92
340.7100
3,039.13
8.92
619.0500
5,521.31
8.92
1.3300
11.86
8.92
6.9000
61.53
8.92
1.1100
9.90
8.92
3.3600
29.95
8.91
2.0000
17.83
8.91
4.7300
42.15
8.91
315.4400
2,810.89
8.91
41.3200
368.16
8.91
113.4200
1,010.35
8.91
2.0000
17.81
8.90
12.2200
108.79
8.90
4.0000
35.61
8.90
3,864.0000
34,389.60
8.90
13.6000
121.03
8.90
1.1700
10.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6000
5.34
8.89
23.1700
206.07
8.89
2.0000
17.78
8.89
780.5500
6,939.09
8.89
3.4400
30.58
8.89
2.8000
24.89
8.89
0.9600
8.53
8.89
21.9000
194.58
8.88
12.5800
111.72
8.88
520.2200
4,619.55
8.88
4.1800
37.11
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
2.0000
17.75
8.87
10.0000
88.74
8.87
2.3400
20.76
8.87
2.0000
17.74
8.87
220.4700
1,955.79
8.87
47.0600
417.42
8.87
1,053.5000
9,343.49
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
2.0000
17.73
8.86
3,090.2200
27,388.62
8.86
5.3500
47.41
8.86
160.1400
1,418.84
8.86
2.4700
21.88
8.86
0.8200
7.26
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
66.6500
589.85
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
3.9600
35.02
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
8.4400
74.53
8.83
126.9500
1,120.97
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
11.4600
101.13
8.82
31.5900
278.75
8.82
2.0000
17.64
8.82
103.5700
913.49
8.82
1.1800
10.41
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
5.7000
50.24
8.81
8.6700
76.39
8.81
156.2200
1,376.30
8.81
2.0000
17.62
8.81
29.9700
263.92
8.81
3.4400
30.29
8.80
23.0100
202.58
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,292.3200
28,972.42
8.80
113.4700
998.31
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
2.0000
17.59
8.79
2.0000
17.58
8.79
135.7100
1,192.89
8.79
5,000.0000
43,945.00
8.79
0.5700
5.01
8.78
2.3600
20.73
8.78
1.5300
13.44
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
17.6200
154.63
8.77
3.4700
30.45
8.77
1.1900
10.44
8.77
56.3000
493.86
8.77
1.7900
15.70
8.77
5.8400
51.22
8.77
1.5700
13.77
8.77
1.2300
10.78
8.77
113.9200
998.51
8.76
12.3100
107.88
8.76
2.9700
26.03
8.76
2.1000
18.40
8.76
0.5800
5.08
8.76
138.6300
1,214.40
8.76
1.5000
13.14
8.76
44.2400
387.41
8.76
0.7600
6.65
8.76
129.8400
1,136.75
8.75
2.6700
23.37
8.75
2.5000
21.88
8.75
801.0000
7,008.75
8.75
10.3500
90.55
8.75
323.8200
2,832.45
8.75
5.0600
44.25
8.74
122.6500
1,072.33
8.74
325.9400
2,849.37
8.74
9.7500
85.22
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
0.6100
5.33
8.73
2.0000
17.47
8.73
484.7200
4,232.58
8.73
16.5800
144.76
8.73
112.8000
984.74
8.73
7.7300
67.48
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
10.5600
92.15
8.73
27.0600
236.10
8.72
4.6600
40.65
8.72
1.4100
12.30
8.72
463.0400
4,037.71
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
0.6000
5.23
8.71
10.4500
91.05
8.71
2.3300
20.30
8.71
46.1800
402.23
8.71
16.0500
139.76
8.71
24.2300
210.97
8.71
37.3600
325.26
8.71
40.9700
356.64
8.70
0.6100
5.31
8.70
2.1500
18.71
8.70
8.9100
77.53
8.70
2.5200
21.93
8.70
1,998.8900
17,390.34
8.70
24.4900
213.04
8.70
4.1100
35.75
8.70
27.7600
241.40
8.70
145.5700
1,265.73
8.69
126.9900
1,104.05
8.69
9.7400
84.66
8.69
0.8000
6.95
8.69
112.9600
981.62
8.69
32.0100
278.13
8.69
26.8400
233.19
8.69
232.5800
2,020.42
8.69
11.9100
103.44
8.68
149.8800
1,301.56
8.68
115.1800
999.99
8.68
437.0200
3,793.33
8.68
2.9200
25.34
8.68
4.1000
35.58
8.68
9.1000
78.94
8.67
8.2400
71.47
8.67
27.7500
240.65
8.67
11.6500
101.02
8.67
23.2900
201.92
8.67
9.4200
81.66
8.67
6.0000
52.00
8.67
38.3700
332.51
8.66
6.5900
57.10
8.66
282.8500
2,450.33
8.66
8.6400
74.83
8.66
9.7500
84.44
8.66
8.0800
69.96
8.66
2.5700
22.25
8.66
2.7500
23.80
8.66
1.0500
9.09
8.65
130.9000
1,132.81
8.65
2.3700
20.51
8.65
8.9900
77.78
8.65
184.5700
1,596.53
8.65
3.4100
29.49
8.65
42.6800
369.10
8.65
9.2300
79.81
8.65
18.0800
156.32
8.65
20.5400
177.57
8.64
0.8200
7.09
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
24.5000
211.70
8.64
31.4700
271.90
8.64
23.4800
202.84
8.64
57.4300
496.08
8.64
3.6800
31.78
8.64
5.0900
43.96
8.64
301.8000
2,606.04
8.63
62.0700
535.91
8.63
395.4300
3,413.75
8.63
11.8700
102.45
8.63
125.9900
1,087.29
8.63
10.1900
87.93
8.63
44.6700
385.41
8.63
0.9400
8.11
8.63
1.7000
14.66
8.62
78.1900
674.31
8.62
5.0000
43.11
8.62
0.8800
7.59
8.62
1,585.9200
13,670.63
8.62
313.3100
2,699.79
8.62
4.9100
42.30
8.62
7.5300
64.87
8.61
60.6400
522.35
8.61
4.2700
36.78
8.61
30.1100
259.31
8.61
2.9400
25.32
8.61
80.8300
695.95
8.61
172.2300
1,482.73
8.61
8.6000
74.03
8.61
311.6600
2,682.15
8.61
23.7000
203.94
8.60
1.8500
15.92
8.60
72.0200
619.59
8.60
35.3600
304.17
8.60
3.0900
26.58
8.60
394.0000
3,388.40
8.60
5.9500
51.16
8.60
7.0200
60.36
8.60
1.4900
12.81
8.60
370.7100
3,186.62
8.60
84.5700
726.88
8.59
1.3000
11.17
8.59
4.9400
42.45
8.59
7.7300
66.42
8.59
32.8200
281.96
8.59
702.9500
6,038.34
8.59
296.9300
2,550.33
8.59
1.7700
15.20
8.59
1.7700
15.20
8.59
78.2000
671.43
8.59
356.0700
3,056.86
8.58
4.4200
37.94
8.58
13.3100
114.24
8.58
557.9900
4,788.67
8.58
92.2500
791.60
8.58
411.7700
3,532.99
8.58
1,347.3300
11,558.74
8.58
152.6500
1,309.43
8.58
2.0800
17.84
8.58
59.7200
512.16
8.58
16.5900
142.26
8.57
332.2500
2,848.71
8.57
1,452.0800
12,448.68
8.57
821.0400
7,037.95
8.57
1.1900
10.20
8.57
7.3400
62.90
8.57
1.4800
12.68
8.57
473.3000
4,055.23
8.57
48.4400
414.99
8.57
349.1800
2,991.08
8.57
1,039.3000
8,901.60
8.56
48.4300
414.75
8.56
1,128.4900
9,663.26
8.56
48.5000
415.26
8.56
546.4100
4,677.82
8.56
983.9000
8,422.18
8.56
55.7500
477.16
8.56
49.0900
420.11
8.56
755.2300
6,462.50
8.56
667.8800
5,714.38
8.56
984.4800
8,422.23
8.55
154.8100
1,324.24
8.55
49.9700
427.39
8.55
166.5400
1,424.25
8.55
402.5000
3,441.78
8.55
676.7400
5,786.13
8.55
1,056.3000
9,030.31
8.55
310.1200
2,650.91
8.55
49.9700
427.09
8.55
411.6800
3,518.22
8.55
121.0200
1,034.12
8.54
1,808.1000
15,448.41
8.54
571.5800
4,883.01
8.54
148.2600
1,266.44
8.54
763.6300
6,522.16
8.54
1,179.0700
10,069.26
8.54
1,087.6200
9,287.19
8.54
1,825.8900
15,589.45
8.54
544.8300
4,651.21
8.54
620.0000
5,292.32
8.54
308.9800
2,637.14
8.53
1,183.0200
10,095.89
8.53
947.4400
8,084.51
8.53
426.4300
3,638.30
8.53
613.1700
5,230.95
8.53
553.3800
4,720.33
8.53
176.7900
1,507.84
8.55
8.53
199.8800
1,704.58
8.53
542.1200
4,622.66
8.53
347.5000
2,962.79
8.53
264.5500
2,255.29
8.52
99.0500
844.30
8.52
379.8200
3,237.21
8.52
878.3500
7,485.30
8.52
1,187.4800
10,118.52
8.52
1,231.9900
10,496.55
8.52
476.1400
4,056.24
8.52
1,356.7000
11,556.37
8.52
71.2600
606.92
8.52
238.5800
2,031.75
8.52
707.6700
6,025.81
8.51
938.3600
7,989.20
8.51
1,009.8900
8,597.19
8.51
129.9300
1,105.96
8.51
335.5400
2,855.78
8.51
527.1300
4,485.88
8.51
402.5000
3,424.87
8.51
273.7800
2,329.32
8.51
676.4300
5,754.39
8.51
1,309.2200
11,136.23
8.51
171.9500
1,462.43
8.50
168.2400
1,430.71
8.50
49.1000
417.50
8.50
54.3100
461.74
8.50
561.0200
4,769.23
8.50
1,028.3400
8,740.89
8.50
1,101.2900
9,359.86
8.50
122.7300
1,042.96
8.50
86.2700
733.04
8.50
7.1900
61.09
8.50
258.7700
2,198.25
8.49
118.6500
1,007.81
8.49
586.3000
4,979.45
8.49
966.6000
8,208.37
8.49
354.6100
3,010.99
8.49
9.6700
82.10
8.49
239.2200
2,030.74
8.49
20.8900
177.31
8.49
2.1900
18.59
8.49
587.0300
4,981.54
8.49
938.2400
7,960.97
8.48
15.9100
134.98
8.48
718.9800
6,099.11
8.48
861.2400
7,305.04
8.48
1,451.7500
12,312.29
8.48
1,223.8400
10,378.16
8.48
218.3000
1,850.97
8.48
1.8400
15.60
8.48
330.2700
2,799.70
8.48
142.1800
1,205.12
8.48
939.8600
7,965.31
8.47
1,042.5500
8,834.57
8.47
7.1000
60.16
8.47
121.0200
1,025.28
8.47
4.7100
39.90
8.47
3.4300
29.05
8.47
4.6700
39.55
8.47
8.7400
74.01
8.47
1,429.2800
12,101.71
8.47
9.1100
77.13
8.47
11.8100
99.97
8.46
2.0900
17.69
8.46
150.0900
1,270.21
8.46
3.1100
26.32
8.46
260.0900
2,200.62
8.46
1,146.4400
9,698.88
8.46
354.6100
2,999.65
8.46
131.4100
1,111.47
8.46
67.2500
568.73
8.46
3.6900
31.20
8.46
1.2000
10.15
8.45
1.2600
10.65
8.45
103.0200
870.83
8.45
0.8900
7.52
8.45
486.0500
4,107.61
8.45
25.5700
216.07
8.45
2.7700
23.40
8.45
8.8700
74.92
8.45
121.3900
1,025.26
8.45
5.4900
46.36
8.44
1.5400
13.00
8.44
353.4100
2,983.84
8.44
3.7300
31.49
8.44
117.4500
991.40
8.44
306.8300
2,589.65
8.44
1.0500
8.86
8.44
10.0600
84.88
8.44
118.3400
998.32
8.44
8.2800
69.84
8.43
260.0400
2,192.66
8.43
129.1500
1,088.73
8.43
9.4700
79.81
8.43
57.5600
485.00
8.43
378.9700
3,192.82
8.42
12.0000
101.09
8.42
156.6100
1,319.13
8.42
0.9700
8.17
8.42
41.9200
353.01
8.42
25.1100
211.43
8.42
34.4300
289.87
8.42
519.9000
4,376.52
8.42
2.6100
21.97
8.41
432.4400
3,638.55
8.41
4.7500
39.96
8.41
3.7100
31.20
8.41
3.5100
29.52
8.41
4.2500
35.73
8.41
2.5600
21.52
8.41
59.4800
499.93
8.40
2.1500
18.07
8.40
416.2800
3,498.00
8.40
5.1500
43.27
8.40
3.2100
26.97
8.40
515.3400
4,328.86
8.40
2.9800
25.03
8.40
2.8600
24.02
8.40
7.5200
63.13
8.39
110.4100
926.78
8.39
4.3900
36.84
8.39
12.1400
101.85
8.39
417.9500
3,506.18
8.39
5.9600
49.99
8.39
4.2300
35.48
8.39
7.8900
66.17
8.38
2.8900
24.23
8.38
2.8700
24.06
8.38
2.6500
22.21
8.38
12.0200
100.73
8.38
3.9800
33.35
8.38
57.6800
483.13
8.38
729.0600
6,105.88
8.37
2.4000
20.10
8.37
1.9800
16.58
8.37
5.7500
48.13
8.37
13.6800
114.50
8.37
417.4700
3,492.55
8.37
165.5800
1,385.08
8.36
59.7800
500.00
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
31.5500
263.76
8.36
71.5100
597.68
8.36
1.0800
9.03
8.36
7.0500
58.91
8.36
2.4700
20.64
8.35
23.9000
199.66
8.35
3.6300
30.32
8.35
1.3500
11.28
8.35
10,387.2200
86,733.29
8.35
3.8500
32.14
8.35
20.3600
169.92
8.35
2.6200
21.86
8.34
0.9900
8.26
8.34
5.9900
49.97
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
4.7300
39.45
8.34
0.6500
5.42
8.34
15.7400
131.21
8.33
9.7100
80.92
8.33
38.2500
318.74
8.33
31.2400
260.23
8.33
5.9900
49.88
8.33
56.1900
467.84
8.33
1.3300
11.07
8.32
2.6500
22.06
8.32
2.5600
21.31
8.32
11.8300
98.43
8.32
1.4800
12.31
8.32
3.0100
25.04
8.31
8.2600
68.67
8.31
0.7500
6.23
8.31
249.6200
2,074.34
8.31
202.5600
1,682.46
8.31
41.0000
340.51
8.30
8.5800
71.24
8.30
4.9700
41.26
8.30
645.6800
5,359.14
8.30
9.4200
78.16
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
12.7500
105.72
8.29
55.8200
462.75
8.29
0.6500
5.39
8.29
19.0500
157.85
8.28
5.3500
44.32
8.28
2.2300
18.47
8.28
15.6000
129.17
8.28
131.0500
1,084.83
8.28
12.6900
105.04
8.28
167.7200
1,388.05
8.28
2.1600
17.87
8.27
13.6600
113.00
8.27
1.5800
13.07
8.27
4.0600
33.58
8.27
200.0000
1,653.60
8.27
2.6500
21.90
8.27
1.1700
9.67
8.26
2.4200
20.00
8.26
0.6100
5.04
8.26
0.6500
5.37
8.26
20.2500
167.27
8.26
4.3600
36.00
8.26
1.8600
15.36
8.25
8.3100
68.58
8.25
57.2300
472.26
8.25
2.4700
20.38
8.25
145.4900
1,200.29
8.25
3.0100
24.83
8.25
11.0800
91.39
8.25
191.7700
1,581.53
8.25
2.6500
21.85
8.25
1.0000
8.25
8.24
3.0700
25.31
8.24
2.4000
19.78
8.24
0.8200
6.76
8.24
27.0800
223.14
8.24
2.5600
21.09
8.24
3.2600
26.85
8.24
6.8500
56.42
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
1.4800
12.18
8.23
4.3600
35.89
8.23
600.6400
4,943.27
8.23
16.9300
139.28
8.23
7.2100
59.30
8.22
1.5000
12.34
8.22
3.3700
27.71
8.22
1.0500
8.63
8.22
0.7900
6.49
8.22
17.5400
144.18
8.22
13.1700
108.19
8.21
3.1600
25.95
8.21
127.5300
1,047.02
8.21
13.7600
112.96
8.21
9.3800
76.99
8.21
6.1900
50.80
8.21
22.6000
185.46
8.21
3.4300
28.14
8.20
34.1200
279.92
8.20
1.4000
11.48
8.20
4,175.3800
34,238.12
8.20
1.3300
10.90
8.20
9.5100
77.95
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
1.6700
13.68
8.19
0.7300
5.98
8.19
9.9600
81.57
8.19
202.0300
1,654.42
8.19
15.4800
126.75
8.19
20.4000
167.01
8.19
3.3800
27.67
8.19
7.5500
61.80
8.18
2.2100
18.09
8.18
12.8700
105.30
8.18
90.6000
741.20
8.18
433.4300
3,545.46
8.18
0.6200
5.07
8.17
12.9100
105.53
8.17
2.3400
19.12
8.17
18.0000
147.10
8.17
3.0500
24.92
8.17
2.2500
18.38
8.17
5.3300
43.54
8.17
984.0500
8,037.72
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
35.5200
289.88
8.16
937.3700
7,648.94
8.16
40.5500
330.81
8.16
9.8000
79.94
8.16
3.7700
30.75
8.16
132.4200
1,079.89
8.15
5.1100
41.67
8.15
2.5600
20.87
8.15
1.5500
12.64
8.15
17.9400
146.23
8.15
297.9200
2,428.05
8.15
2.6900
21.92
8.15
2.4500
19.96
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5700
20.93
8.14
211.6700
1,722.99
8.14
6.7500
54.93
8.13
12.0900
98.33
8.13
18.9100
153.78
8.13
6.1500
50.01
8.13
393.3200
3,197.69
8.13
170.9700
1,389.64
8.13
8.3000
67.44
8.12
10.6000
86.10
8.12
2.6500
21.52
8.12
0.6500
5.28
8.12
49.6400
403.08
8.12
0.6500
5.28
8.12
176.2700
1,430.96
8.12
20.0000
162.34
8.12
1.4000
11.36
8.12
1.7200
13.96
8.11
5.1100
41.46
8.11
2.2500
18.25
8.11
0.9500
7.71
8.11
25.7700
208.99
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
0.6500
5.27
8.10
1.6000
12.96
8.10
4.3600
35.32
8.10
1,712.6100
13,872.14
8.10
30.0000
242.97
8.10
8.0800
65.42
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
2.5400
20.56
8.09
3.3800
27.35
8.09
1.5800
12.79
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
8.3500
67.54
8.09
9.3400
75.51
8.08
44.2600
357.80
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
66.4500
536.92
8.08
4.7000
37.97
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
13.3000
107.41
8.08
47.1100
380.41
8.07
4.1300
33.34
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
2.5600
20.66
8.07
2.4400
19.69
8.07
1.4800
11.94
8.07
0.6600
5.32
8.06
2.6500
21.37
8.06
1.4400
11.61
8.06
8.9200
71.90
8.06
9.9300
80.04
8.06
8.5800
69.15
8.06
2.7400
22.08
8.05
24.9600
201.03
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
2,268.5100
18,261.51
8.05
16.7000
134.40
8.05
1.5000
12.07
8.04
4.4700
35.95
8.04
5.4900
44.15
8.04
17.0900
137.40
8.04
5.6100
45.10
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
12.6400
101.56
8.03
21.0100
168.79
8.03
6.0800
48.84
8.03
34.8600
280.00
8.03
4.8900
39.27
8.03
3.7400
30.02
8.03
1.4400
11.56
8.03
0.6500
5.22
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
6.6600
53.42
8.02
6,872.8900
55,120.58
8.02
23.4800
188.24
8.02
143.3300
1,148.93
8.01
50.0700
401.26
8.01
156.6100
1,254.92
8.01
0.8200
6.57
8.01
17.6600
141.46
8.01
1.6000
12.81
8.01
15.6100
125.00
8.01
6.1100
48.92
8.01
1.0500
8.41
8.00
2.7400
21.93
8.00
3.0300
24.25
8.00
2.9300
23.44
8.00
1,409.3100
11,274.48
8.00
0.6500
5.20
8.00
4.3600
34.87
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
125.1200
999.96
7.99
1.7800
14.22
7.99
20.8800
166.83
7.99
35.0400
279.93
7.99
505.2200
4,035.70
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
2.5600
20.44
7.98
240.4000
1,919.11
7.98
12.3000
98.18
7.98
1,079.5200
8,614.57
7.98
0.7300
5.82
7.98
2.6500
21.14
7.97
3.4900
27.83
7.97
0.6500
5.18
7.97
5.3100
42.33
7.97
11.8400
94.38
7.97
561.8200
4,477.71
7.97
4.1800
33.31
7.97
52.9900
422.22
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
11.0000
87.62
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
11.0300
87.80
7.96
1,000.0000
7,958.00
7.96
2.3300
18.54
7.96
175.9600
1,399.94
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
6.9100
54.94
7.95
314.8100
2,502.74
7.95
12.0500
95.77
7.95
1.6800
13.35
7.95
39.5900
314.58
7.95
23.6900
188.22
7.94
15.3300
121.75
7.94
8.5900
68.20
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
109.0300
865.26
7.94
4.5000
35.71
7.93
223.4200
1,772.17
7.93
13.7100
108.73
7.93
14.3100
113.48
7.93
7.1900
57.01
7.93
2.6600
21.09
7.93
1.5000
11.89
7.93
1.0000
7.93
7.92
8,247.5100
65,353.27
7.92
1,058.8900
8,389.59
7.92
2,089.7400
16,554.92
7.92
7.5000
59.41
7.92
2,047.2000
16,213.82
7.92
35.3600
279.98
7.92
1.5800
12.51
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
5.0600
40.03
7.91
547.1000
4,327.56
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
35.4200
279.92
7.90
912.6800
7,210.17
7.90
1.6000
12.64
7.90
1.4800
11.69
7.90
4.2100
33.25
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
0.6700
5.29
7.89
3.4300
27.07
7.89
81.9600
646.66
7.89
7.5900
59.88
7.89
13.6600
107.75
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
2.1400
16.87
7.88
11.0300
86.92
7.88
3.5100
27.65
7.88
8.3000
65.36
7.87
28.3500
223.23
7.87
0.8400
6.61
7.87
16.4900
129.78
7.87
5.8200
45.79
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
3.2900
25.87
7.86
556.8800
4,377.08
7.86
13.9800
109.85
7.86
0.7400
5.81
7.86
22.9300
180.12
7.85
2.5500
20.03
7.85
1.4000
10.99
7.85
1.2800
10.05
7.85
244.8300
1,921.92
7.85
0.7500
5.89
7.85
5.4400
42.68
Recent Trades
Price
Size
Time
8.5390
0.5900
23:39:05
8.5380
0.8800
23:39:08
8.5380
0.6000
23:39:08
8.5380
0.6500
23:39:08
8.5380
0.6800
23:39:08
8.5380
2.8700
23:39:08
8.5380
0.6000
23:39:08
8.5370
8.2600
23:39:09
8.5370
0.6000
23:39:11
8.5370
0.6500
23:39:11
8.5370
0.6000
23:39:11
8.5370
4.1800
23:39:11
8.5370
0.6300
23:39:11
8.5360
0.8800
23:39:11
8.5360
0.6500
23:39:11
8.5360
0.6000
23:39:11
8.5360
0.8800
23:39:11
8.5360
0.6000
23:39:11
8.5350
0.6000
23:39:19
8.5350
0.6500
23:39:19
8.5350
0.6200
23:39:19
8.5350
3.4600
23:39:19
8.5350
0.6000
23:39:35
8.5350
13.0000
23:39:50
8.5350
0.6000
23:39:50
8.5350
4.9400
23:39:50
8.5350
98.2900
23:39:50
8.5350
30.0000
23:39:50
8.5350
47.2500
23:39:50
8.5350
3.6800
23:39:50
8.5350
98.2900
23:39:52
8.5350
0.6000
23:39:52
8.5340
0.6000
23:39:52
8.5340
0.6500
23:39:52
8.5340
4.1500
23:39:52
8.5340
98.2900
23:39:52
8.5340
0.5900
23:39:52
8.5340
0.8800
23:39:52
8.5340
0.5900
23:39:52
8.5340
106.7500
23:39:52
8.5340
1.9000
23:39:54
8.5340
6.8900
23:40:01
8.5340
0.7200
23:40:01
8.5340
3.3200
23:40:01
8.5340
0.6000
23:40:01
8.5340
0.6000
23:40:01
8.5330
0.6000
23:40:09
8.5330
0.6500
23:40:09
8.5330
2.6800
23:40:09
8.5330
9.0400
23:40:09
8.5330
45.3800
23:40:09
8.5330
2.5700
23:40:12
8.5330
2.6400
23:40:34
8.5330
0.6500
23:40:34
8.5330
0.6000
23:40:34
8.5320
0.6500
23:40:55
8.5320
0.8800
23:40:55
8.5320
0.6000
23:40:55
8.5320
0.8800
23:40:55
8.5320
0.7400
23:40:55
8.5320
5.8600
23:40:55
8.5320
0.6100
23:40:55
8.5320
1.2500
23:40:58
8.5320
4.9600
23:40:58
8.5320
3.9100
23:40:58
8.5320
2.9100
23:40:58
8.5320
1.9400
23:40:58
8.5320
2.8200
23:40:58
8.5320
1.1100
23:41:07
8.5320
5.2800
23:41:10
8.5310
5.8600
23:41:19
8.5310
0.6000
23:41:19
8.5310
0.6500
23:41:19
8.5310
5.8600
23:41:19
8.5310
0.6900
23:41:19
8.5310
0.6100
23:41:19
8.5300
1.8000
23:41:20
8.5300
0.6600
23:41:20
8.5300
0.6000
23:41:20
8.5300
0.6500
23:41:20
8.5300
0.6100
23:41:20
8.5300
0.6100
23:41:20
8.5290
5.8600
23:41:20
8.5290
0.6000
23:41:20
8.5290
0.6500
23:41:20
8.5290
0.6100
23:41:20
8.5290
0.6100
23:41:20
8.5280
0.6000
23:41:21
8.5280
0.6500
23:41:21
8.5280
1.0600
23:41:21
8.5280
0.6100
23:41:21
8.5280
1.1500
23:41:21
8.5270
0.6000
23:41:21
8.5270
0.6500
23:41:21
8.5270
0.6100
23:41:21
8.5270
0.6100
23:41:25
8.5270
0.6100
23:41:25
8.5280
0.6000
23:41:25
8.5280
0.6100
23:41:25
8.5280
0.6100
23:41:25