English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.67
Open
33.65000000
Low
33.47000000
High
35.60000000
Vol
174,876
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.30
0.5660
23.94
42.29
52.1590
2,205.80
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
119.6240
5,048.13
42.19
0.9430
39.79
42.11
0.1800
7.58
42.10
0.4260
17.93
42.08
3.8800
163.27
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
314.6800
13,216.56
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
93.7980
3,892.62
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.7160
9,131.36
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
381.4000
15,446.70
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
1.0190
41.21
40.43
0.3430
13.87
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.27
0.1500
6.04
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,451.3030
98,052.12
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.89
1.0040
40.05
39.88
48.0080
1,914.56
39.87
0.7510
29.94
39.86
0.1880
7.49
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
91.7110
3,634.51
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
40.9810
1,618.75
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.15
0.1430
5.60
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
268.6240
10,476.34
38.99
1,547.6220
60,341.78
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
117.9350
4,540.50
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.1350
235.58
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.30
0.1310
5.02
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
8.0740
308.43
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.3480
13.26
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
374.6400
14,236.32
37.99
0.1320
5.01
37.98
0.1470
5.58
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.6150
1,311.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.81
12.1750
460.34
37.80
8.9020
336.50
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.5680
852.39
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.1730
232.72
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.9410
35.39
37.60
29.8450
1,122.17
37.59
0.7550
28.38
37.56
0.5000
18.78
37.55
2.1070
79.12
37.53
0.3970
14.90
37.52
1.8260
68.51
37.50
378.6410
14,199.04
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
30.6360
1,146.71
37.41
0.1540
5.76
37.40
5.6970
213.07
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.3230
161.42
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
4.7160
175.95
37.30
220.7540
8,234.12
37.29
40.5000
1,510.25
37.28
57.9950
2,162.05
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
1,090.8820
40,635.35
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
7,040.9340
261,922.74
37.19
1.8260
67.91
37.18
19.5230
725.87
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
1,675.6960
62,168.32
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
3,130.0540
115,812.00
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
10.4920
387.68
36.93
0.6250
23.08
36.92
2.2890
84.51
36.91
0.2230
8.23
36.90
120.0570
4,430.10
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
4.5600
167.81
36.78
0.2410
8.86
36.76
0.4600
16.91
36.75
3.1430
115.51
36.73
0.5670
20.83
36.71
5.2940
194.34
36.70
3.2480
119.20
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
7.6380
280.09
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
52.8170
1,933.10
36.59
0.2660
9.73
36.58
0.4300
15.73
36.57
1.8080
66.12
36.56
2.6060
95.28
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
249.8170
9,118.32
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.7010
62.00
36.42
1.1620
42.32
36.41
12.1750
443.29
36.40
2.5560
93.04
36.39
28.3640
1,032.17
36.38
0.2750
10.00
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
7.0090
254.78
36.34
0.2410
8.76
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
35.0010
1,270.54
36.29
7.6570
277.87
36.28
0.6990
25.36
36.26
0.9970
36.15
36.25
3.6320
131.66
36.21
0.1450
5.25
36.20
661.0510
23,930.05
36.19
66.7310
2,414.99
36.18
24.7860
896.76
36.17
8.7460
316.34
36.16
3.4210
123.70
36.15
13.6460
493.30
36.13
0.6420
23.20
36.12
5.4500
196.85
36.11
0.3380
12.21
36.10
1.0160
36.68
36.09
1.0000
36.09
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
409.4330
14,739.59
35.99
0.2940
10.58
35.98
5.0830
182.89
35.97
71.4920
2,571.57
35.96
62.1490
2,234.88
35.95
0.1400
5.03
35.91
0.6250
22.44
35.90
34.1880
1,227.35
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.5960
1,133.35
35.85
1.1180
40.08
35.84
3.3170
118.88
35.83
2.3680
84.85
35.80
239.0620
8,558.42
35.79
0.1410
5.05
35.78
1.9610
70.16
35.77
0.1800
6.44
35.76
0.5210
18.63
35.75
4.4710
159.84
35.73
2.0740
74.10
35.72
0.5270
18.82
35.70
81.1510
2,897.09
35.69
0.9750
34.80
35.68
56.5170
2,016.53
35.67
556.2620
19,841.87
35.66
1.6130
57.52
35.65
1.0320
36.79
35.64
0.1540
5.49
35.62
0.4650
16.56
35.61
3.7120
132.18
35.60
197.0580
7,015.26
35.59
3.0520
108.62
35.58
0.2300
8.18
35.55
64.6680
2,298.95
35.52
0.4690
16.66
35.51
49.5390
1,759.13
35.50
266.6020
9,464.37
35.49
364.4640
12,934.83
35.48
0.2320
8.23
35.47
9.3240
330.72
35.46
0.2410
8.55
35.45
2.0450
72.50
35.44
0.7550
26.76
35.43
4.5860
162.48
35.40
2.1820
77.24
35.36
0.2330
8.24
35.34
36.4060
1,286.59
35.33
1.8830
66.53
35.32
58.6800
2,072.58
35.31
0.8740
30.86
35.30
69.8980
2,467.40
35.29
7.2790
256.88
35.28
1.7780
62.73
35.27
0.4650
16.40
35.26
4.0000
141.04
35.25
5.6930
200.68
35.22
85.7010
3,018.39
35.21
0.2340
8.24
35.20
60.4100
2,126.43
35.19
0.2160
7.60
35.17
0.2160
7.60
35.16
1.8260
64.20
35.15
1.8280
64.25
35.14
0.6250
21.96
35.13
0.9710
34.11
35.12
2.7330
95.98
35.11
0.2160
7.58
35.10
246.0180
8,635.23
35.09
0.2160
7.58
35.08
0.3380
11.86
35.07
37.5090
1,315.44
35.06
4.3610
152.90
35.05
2.2310
78.20
35.04
177.2480
6,210.77
35.03
0.9160
32.09
35.01
0.2150
7.53
35.00
111.1860
3,891.51
34.99
16.9050
591.51
34.98
60.0000
2,098.80
34.97
0.4500
15.74
34.96
16.6930
583.59
34.95
87.5350
3,059.35
34.94
21.9720
767.70
34.93
3.7450
130.81
34.92
9.1940
321.05
34.91
107.3760
3,748.50
34.90
20.0750
700.62
34.89
11.3270
395.20
34.88
38.7360
1,351.11
34.87
90.5100
3,156.08
34.86
30.5880
1,066.30
34.85
19.5900
682.71
34.84
28.6320
997.54
34.83
111.0100
3,866.48
34.82
65.8600
2,293.25
34.81
114.8920
3,999.39
34.80
90.6030
3,152.98
34.79
76.4570
2,659.94
34.78
90.6550
3,152.98
34.77
136.6670
4,751.91
34.76
152.1770
5,289.67
34.75
32.9620
1,145.43
34.74
134.1510
4,660.41
34.73
35.8730
1,245.87
34.72
88.5710
3,075.19
34.71
121.8100
4,228.03
34.70
68.7270
2,384.83
34.69
25.5870
887.61
34.68
47.1870
1,636.45
34.67
24.2770
841.68
34.66
3.3750
116.98
34.67
34.65
32.9840
1,142.90
34.64
35.8660
1,242.40
34.63
102.8930
3,563.18
34.62
194.9650
6,749.69
34.61
94.8460
3,282.62
34.60
159.0030
5,501.50
34.59
135.2090
4,676.88
34.58
112.1330
3,877.56
34.57
65.2310
2,255.04
34.56
104.4140
3,608.55
34.55
116.2320
4,015.82
34.54
137.9080
4,763.34
34.53
70.5540
2,436.23
34.52
151.6920
5,236.41
34.51
152.8900
5,276.23
34.50
30.7550
1,061.05
34.49
153.5640
5,296.42
34.48
32.1000
1,106.81
34.47
196.8910
6,786.83
34.46
32.2200
1,110.30
34.45
101.4690
3,495.61
34.44
108.2580
3,728.41
34.43
101.7240
3,502.36
34.42
100.6320
3,463.75
34.41
20.1400
693.02
34.40
178.8620
6,152.85
34.39
105.5420
3,629.59
34.38
26.4210
908.35
34.37
222.0320
7,631.24
34.36
141.7210
4,869.53
34.35
22.3010
766.04
34.34
20.5410
705.38
34.33
113.5590
3,898.48
34.32
6.5210
223.80
34.31
20.5140
703.84
34.30
29.6180
1,015.90
34.29
6.5940
226.11
34.28
8.8340
302.83
34.27
41.4420
1,420.22
34.26
7.1850
246.16
34.25
9.9990
342.47
34.24
11.9070
407.70
34.22
1.2540
42.91
34.21
178.3330
6,100.77
34.20
83.0620
2,840.72
34.19
3.6290
124.08
34.18
0.5540
18.94
34.17
0.2410
8.23
34.16
1.6780
57.32
34.15
4.9410
168.74
34.14
19.7810
675.32
34.12
2.5150
85.81
34.11
0.3520
12.01
34.10
20.8100
709.62
34.08
4.2180
143.75
34.07
0.3600
12.27
34.06
564.0290
19,210.83
34.05
381.0790
12,975.74
34.04
0.5850
19.91
34.02
0.2180
7.42
34.01
7.6570
260.41
34.00
435.5470
14,808.60
33.98
21.6600
736.01
33.97
662.4820
22,504.51
33.96
11.9590
406.13
33.95
38.0350
1,291.29
33.94
4.2100
142.89
33.93
0.3900
13.23
33.92
36.4260
1,235.57
33.91
0.7550
25.60
33.90
19.3730
656.74
33.89
0.6060
20.54
33.88
1.6840
57.05
33.87
52.7770
1,787.56
33.86
1.1840
40.09
33.83
1.0000
33.83
33.82
0.6620
22.39
33.81
38.9700
1,317.58
33.80
33.4950
1,132.13
33.79
0.5680
19.19
33.78
4.4280
149.58
33.77
0.3950
13.34
33.75
27.7850
937.74
33.74
324.9540
10,963.95
33.73
0.2460
8.30
33.72
37.4900
1,264.16
33.71
18.1840
612.98
33.70
14.7290
496.37
33.69
0.2500
8.42
33.68
0.6940
23.37
33.66
702.3740
23,641.91
33.65
5.2310
176.02
33.63
13.9060
467.66
33.62
0.1800
6.05
33.61
19.2670
647.56
33.60
12.7480
428.33
33.58
0.9250
31.06
33.56
0.2980
10.00
33.55
28.0890
942.39
33.54
0.4730
15.86
33.53
0.6370
21.36
33.52
2.0180
67.64
33.51
0.6350
21.28
33.50
273.6800
9,168.28
33.48
0.2990
10.01
33.47
5.6720
189.84
33.45
0.1650
5.52
33.44
0.4960
16.59
33.43
16.9610
567.01
33.42
1.7070
57.05
33.41
2.6170
87.43
33.40
0.5040
16.83
33.39
0.2470
8.25
33.38
25.0000
834.50
33.37
0.5120
17.09
33.36
63.8400
2,129.70
33.35
703.5860
23,464.59
33.34
0.1540
5.13
33.33
2.4200
80.66
33.32
2.2290
74.27
33.31
1.9570
65.19
33.30
0.6920
23.04
33.29
1.2150
40.45
33.27
3.9210
130.45
33.26
1.1940
39.71
33.25
2.0840
69.29
33.24
0.2460
8.18
33.23
4.3660
145.08
33.21
696.8290
23,141.69
33.20
4.2150
139.94
33.19
2.2700
75.34
33.17
0.4650
15.42
33.16
0.7680
25.47
33.15
1.0680
35.40
33.13
1.8260
60.50
33.12
1.3460
44.58
33.11
0.4740
15.69
33.10
1.6250
53.79
33.09
0.5740
18.99
33.07
15.3190
506.60
33.06
69.1370
2,285.67
33.05
6.0690
200.58
33.03
0.1850
6.11
33.02
0.8390
27.70
33.01
722.0600
23,835.20
33.00
156.7450
5,172.59
32.99
1.5930
52.55
32.98
0.5980
19.72
32.96
0.4210
13.88
32.95
6.7510
222.45
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
0.6140
20.21
32.90
4.2150
138.67
32.89
722.5250
23,763.85
32.88
0.8100
26.63
32.87
0.4550
14.96
32.86
54.2350
1,782.16
32.85
16.1030
528.98
32.84
1.7430
57.24
32.83
3.9210
128.73
32.82
0.4650
15.26
32.80
24.8470
814.98
32.79
1.8260
59.87
32.77
0.8070
26.45
32.76
0.3220
10.55
32.75
105.1160
3,442.55
32.73
0.6540
21.41
32.72
2.2040
72.11
32.71
0.3460
11.32
32.70
1,571.0000
51,371.70
32.69
10.0000
326.90
32.68
4.8950
159.97
32.67
92.8270
3,032.66
32.66
2.5770
84.16
32.65
0.7760
25.34
32.63
0.6790
22.16
32.62
1.1070
36.11
32.60
13.4630
438.89
32.59
0.6870
22.39
32.58
37.2680
1,214.19
32.57
28.9550
943.06
32.56
0.9360
30.48
32.55
40.5600
1,320.23
32.54
51.9030
1,688.92
32.53
2.3670
77.00
32.52
6.9560
226.21
32.50
50.5780
1,643.79
32.49
2.4670
80.15
32.47
0.6440
20.91
32.46
0.3080
10.00
32.45
3.9790
129.12
32.43
4.8690
157.90
32.42
0.7280
23.60
32.41
1.1460
37.14
32.40
3.4910
113.11
32.38
0.9210
29.82
32.37
2.3730
76.81
32.36
11.0730
358.32
32.35
0.9940
32.16
32.34
185.5280
5,999.98
32.33
3.7240
120.40
32.32
3.0970
100.10
32.31
0.7530
24.33
32.30
6.0800
196.38
32.28
10.7610
347.37
32.26
5.2460
169.24
32.25
3.6930
119.10
32.24
0.7690
24.79
32.22
3.1850
102.62
32.21
1.2830
41.33
32.20
207.0300
6,666.37
32.17
3.4200
110.02
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
1.2540
40.30
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
0.8030
25.78
32.09
0.4060
13.03
32.08
35.3700
1,134.67
32.07
2.5020
80.24
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.1720
5.51
32.03
0.8190
26.23
32.02
141.7500
4,538.84
32.01
61.8290
1,979.15
32.00
1,072.9960
34,335.87
31.99
0.2370
7.58
31.96
0.8360
26.72
31.95
7.1480
228.38
31.93
0.8450
26.98
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
4.3320
138.15
31.88
27.8870
889.04
31.87
0.1670
5.32
31.86
0.8620
27.46
31.85
0.4600
14.65
31.83
10.8550
345.51
31.82
51.4950
1,638.57
31.80
401.8120
12,777.62
31.79
1.9950
63.42
31.78
1.1200
35.59
31.77
21.4820
682.48
31.76
0.7550
23.98
31.75
3.1640
100.46
31.72
3.0000
95.16
31.71
0.8960
28.41
31.70
1.0270
32.56
31.69
50.0000
1,584.50
31.68
0.9050
28.67
31.67
0.3300
10.45
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
0.9130
28.89
31.62
0.2600
8.22
31.61
0.9220
29.14
31.60
0.9540
30.15
31.59
3.5710
112.81
31.58
0.1610
5.08
31.57
0.9310
29.39
31.56
1.0850
34.24
31.54
0.9390
29.62
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
33.8360
1,065.83
31.47
1.5710
49.44
31.45
0.7550
23.74
31.43
0.9660
30.36
31.42
3.8040
119.52
31.41
2.0000
62.82
31.40
1.6190
50.84
31.39
0.2410
7.56
31.37
0.1740
5.46
31.36
0.9830
30.83
31.33
2.9100
91.17
31.32
0.1600
5.01
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.29
1.0010
31.32
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
1.0090
31.54
31.25
5.6060
175.19
31.23
0.8640
26.98
31.22
1.1980
37.40
31.21
1.4600
45.57
31.20
3.4110
106.42
31.19
1.0270
32.03
31.18
8.1240
253.31
31.17
0.2640
8.23
31.16
0.2370
7.38
31.15
2.6950
83.95
31.13
30.1660
939.07
31.12
1.3990
43.54
31.10
9.9460
309.32
31.09
3.3770
104.99
31.08
1.0540
32.76
31.07
0.4650
14.45
31.05
1.6880
52.41
31.01
1.3130
40.72
31.00
373.4770
11,577.79
30.99
0.4600
14.26
30.98
7.1470
221.41
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.94
1.0900
33.72
30.93
0.7000
21.65
30.91
1.0990
33.97
30.90
0.4650
14.37
30.87
10.3920
320.80
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.8720
57.73
30.83
0.2000
6.17
30.80
2.9600
91.17
30.79
0.2460
7.57
30.77
1.2980
39.94
30.75
2.3380
71.89
30.73
1.4130
43.42
30.72
0.4650
14.28
30.70
0.6270
19.25
30.69
1.1540
35.42
30.66
4.0300
123.56
30.65
1.0000
30.65
30.64
0.2410
7.38
30.62
1.1720
35.89
30.60
0.4290
13.13
30.59
1.1810
36.13
30.57
0.3890
11.89
30.55
5.9370
181.38
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
4.0020
122.14
30.51
20.0000
610.20
30.50
167.7090
5,115.12
30.49
6.3520
193.67
30.48
1.2090
36.85
30.45
1.2180
37.09
30.42
5.9360
180.57
30.41
2.6080
79.31
30.38
1.4170
43.05
30.37
0.4650
14.12
30.36
3.2370
98.28
30.35
0.2090
6.34
30.34
1.2470
37.83
30.33
22.6520
687.04
30.32
3.2980
100.00
30.31
2.2560
68.38
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
0.6250
18.93
30.27
11.2650
340.99
30.26
10.2410
309.89
30.25
1.9240
58.20
30.24
1.4840
44.88
30.23
0.7550
22.82
30.20
3.9790
120.17
30.19
0.2000
6.04
30.17
1.2940
39.04
30.14
14.8760
448.36
30.13
1.3030
39.26
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
12.4970
376.16
30.09
5.9640
179.46
30.07
32.4390
975.44
30.06
1.3220
39.74
30.05
237.5190
7,137.45
30.03
1.9570
58.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,583.9040
47,517.12
29.99
1.3420
40.25
29.96
1.3510
40.48
29.92
2.1160
63.31
29.90
14.5980
436.48
29.89
1.3700
40.95
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
2.0150
60.15
29.84
0.3130
9.34
29.83
0.4600
13.72
29.82
1.3900
41.45
29.81
184.6140
5,503.34
29.80
548.2170
16,336.87
29.78
1.4000
41.69
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
11.6430
346.38
29.71
1.4190
42.16
29.70
2.0200
59.99
29.67
1.8940
56.19
29.64
1.4390
42.65
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
592.7900
17,546.58
29.59
0.9800
29.00
29.57
1.6960
50.15
29.56
4.8710
143.99
29.55
3.3850
100.03
29.54
0.7010
20.71
29.53
1.4690
43.38
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
119.3890
3,521.98
29.46
4.8830
143.85
29.45
17.1860
506.13
29.43
1.7780
52.33
29.42
25.8850
761.54
29.40
6.0000
176.40
29.39
1.5090
44.35
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
1.5180
44.57
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
1.7750
52.04
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.29
1.5380
45.05
29.26
0.7980
23.35
29.25
5.0130
146.63
29.22
3.3420
97.65
29.21
84.0000
2,453.64
29.20
1.2270
35.83
29.18
1.8100
52.82
29.17
4.3200
126.01
29.16
68.7620
2,005.10
29.15
3.9800
116.02
29.12
0.1720
5.01
29.11
18.7650
546.25
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
47.6450
1,385.52
29.06
0.5650
16.42
29.04
1.6100
46.75
29.02
3.4400
99.83
29.01
2.5290
73.37
29.00
1,319.1970
38,256.71
28.99
14.7970
428.97
28.97
3.0900
89.52
28.96
0.1730
5.01
28.94
3.5200
101.87
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
1.6510
47.71
28.88
1.0000
28.88
28.87
1.6610
47.95
28.85
0.1740
5.02
28.83
2.0920
60.31
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
11.6820
336.44
28.78
0.2090
6.02
28.77
1.2220
35.16
28.76
1.6930
48.69
28.75
4.2360
121.79
28.73
1.7030
48.93
28.72
10.9480
314.43
28.70
1.4140
40.58
28.69
1.7140
49.17
28.67
0.9410
26.98
28.66
3.4160
97.90
28.64
69.8320
1,999.99
28.62
1.9150
54.81
28.60
53.3600
1,526.10
28.59
0.2880
8.23
28.58
1.7450
49.87
28.55
1.7560
50.13
28.52
0.3220
9.18
28.51
1.7670
50.38
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
2.0180
57.47
28.46
0.5270
15.00
28.44
1.7880
50.85
28.43
0.9430
26.81
28.41
1.7980
51.08
28.40
0.5000
14.20
28.37
2.4100
68.37
28.35
1.0000
28.35
28.34
2.0660
58.55
28.33
0.1770
5.01
28.30
3.6870
104.34
28.27
2.0410
57.70
28.25
0.9240
26.10
28.23
1.8530
52.31
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
503.1270
14,188.18
28.19
0.2920
8.23
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
1.8740
52.77
28.13
2.1260
59.80
28.11
21.1310
593.99
Recent Trades
Price
Size
Time
34.6200
0.6080
20:37:31
34.6400
0.2170
20:38:24
34.6400
1.5440
20:38:24
34.6400
0.9490
20:38:27
34.6400
4.7110
20:38:29
34.6400
14.0000
20:38:29
34.6300
0.8670
20:39:25
34.6400
1.7240
20:40:14
34.6400
2.9160
20:40:14
34.6400
9.3600
20:40:14
34.6600
0.2170
20:40:16
34.6600
0.2160
20:40:16
34.6600
0.4330
20:40:19
34.6500
2.8840
20:40:28
34.6500
0.3140
20:41:10
34.6500
0.5990
20:41:54
34.6500
0.0250
20:41:54
34.6500
3.3750
20:42:20
34.6600
0.2170
20:42:20
34.6600
3.3750
20:42:20
34.6600
1.6910
20:42:20
34.6600
2.8780
20:43:02
34.6400
0.2170
20:43:05
34.6400
0.2170
20:43:05
34.6400
0.2170
20:43:05
34.6100
0.3920
20:44:11
34.6100
9.8310
20:45:51
34.6000
0.2170
20:46:08
34.6200
0.2170
20:46:32
34.6300
0.2170
20:46:32
34.6300
0.3920
20:46:32
34.6300
1.5850
20:46:32
34.6300
1.7900
20:46:40
34.6300
0.4290
20:46:40
34.6300
0.4290
20:46:40
34.6300
0.4290
20:46:40
34.6300
0.4290
20:46:40
34.6300
0.4290
20:46:40
34.6300
0.4290
20:46:40
34.6400
14.7130
20:46:40
34.6400
0.2170
20:46:40
34.6400
13.1030
20:46:40
34.6400
0.1590
20:46:40
34.6400
6.7060
20:46:40
34.6400
0.1590
20:46:40
34.6500
0.2170
20:47:31
34.6500
3.3500
20:47:31
34.6500
0.4800
20:47:33
34.6400
3.3750
20:47:46
34.6400
8.1910
20:47:46
34.6400
17.6170
20:47:46
34.6600
0.2170
20:48:14
34.6600
3.3750
20:48:14
34.6600
0.5770
20:48:14
34.6600
0.5770
20:48:14
34.6600
0.5770
20:48:14
34.6600
0.8900
20:48:14
34.6600
0.2300
20:48:15
34.6500
3.3750
20:48:34
34.6600
3.6210
20:48:34
34.6500
2.2920
20:48:47
34.6600
0.1750
20:48:54
34.6600
7.5810
20:49:04
34.6500
2.4840
20:49:19
34.6500
3.3750
20:49:34
34.6500
5.3740
20:49:34
34.6500
8.6260
20:50:09
34.6500
0.2170
20:50:09
34.6600
0.9080
20:50:09
34.6600
0.2170
20:50:47
34.6600
0.1350
20:50:47
34.6600
3.2400
20:50:49
34.6700
1.4770
20:50:49
34.6700
1.8980
20:51:09
34.6700
0.2170
20:51:09
34.6700
5.9580
20:51:09
34.6600
3.3750
20:51:24
34.6600
2.5250
20:51:30
34.6700
3.7090
20:51:39
34.6700
3.7050
20:51:39
34.6700
0.3050
20:51:39
34.6700
3.3750
20:52:09
34.6800
2.7250
20:52:09
34.6700
0.5780
20:52:20
34.6800
0.6500
20:52:34
34.6800
0.2170
20:52:34
34.6800
1.7740
20:52:34
34.6800
1.7740
20:52:34
34.6800
1.7740
20:52:34
34.6800
1.7740
20:52:34
34.6800
1.6300
20:52:34
34.6600
8.8990
20:52:53
34.6700
7.4610
20:53:09
34.6700
0.3370
20:53:27
34.6700
0.3370
20:53:27
34.6700
3.3750
20:53:39
34.6700
3.2790
20:53:39
34.6700
0.3370
20:53:39
34.6700
0.3370
20:53:39
34.6700
21.6310
20:53:49