CmpYieldfi

System Initializing

CmpYieldfi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
228.50
Open 236.20000000
Low 225.80000000
High 238.30000000
Vol 30,035
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
305.50
1.8350
560.59
305.20
0.1200
36.62
305.00
1.0760
328.18
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
32.3580
9,707.40
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
36.7790
10,665.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
2.7310
786.53
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.5880
7,862.58
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.9210
258.80
280.80
0.0280
7.86
280.70
0.0330
9.26
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
18.6690
5,227.32
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.40
0.0330
9.19
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.7520
485.30
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1360
37.56
276.10
1.2190
336.57
276.00
4.7900
1,322.04
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.5300
6,195.75
274.40
0.1200
32.93
274.30
0.1320
36.21
273.90
0.0330
9.04
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
0.3620
98.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.1240
33.68
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.5980
3,671.46
269.80
0.3950
106.57
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.40
0.0330
8.89
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.10
0.0560
14.96
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1260
33.59
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.5210
404.59
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.7890
1,004.09
264.90
0.1110
29.40
264.80
0.0330
8.74
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
5.5440
1,458.07
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
0.0330
8.67
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
16.2730
4,263.53
261.90
0.1120
29.33
261.80
0.1010
26.44
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
1.8370
479.46
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0680
17.71
260.30
0.1110
28.89
260.10
0.0310
8.06
260.00
33.2590
8,647.34
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
12.5400
3,235.32
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
0.0420
10.81
257.20
0.0780
20.06
257.10
0.0260
6.68
257.00
0.6010
154.46
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
13.1040
3,354.62
255.90
0.0630
16.12
255.80
11.1440
2,850.64
255.60
0.2140
54.70
255.50
0.2850
72.82
255.30
1.4380
367.12
255.00
52.6440
13,424.22
254.90
0.0260
6.63
254.70
0.8310
211.66
254.50
0.5290
134.63
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
4.9030
1,245.36
253.90
0.0260
6.60
253.50
0.0330
8.37
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.7550
191.02
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1100
27.78
252.30
0.1200
30.28
252.10
2.2180
559.16
252.00
116.4280
29,339.86
251.90
0.2330
58.69
251.70
0.0590
14.85
251.40
0.0240
6.03
251.30
1.9850
498.83
251.10
4.8710
1,223.11
251.00
10.5070
2,637.26
250.90
0.0800
20.07
250.80
0.3630
91.04
250.70
0.0430
10.78
250.60
0.2390
59.89
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
0.5160
129.15
250.10
0.2970
74.28
250.00
28.7050
7,176.25
249.90
0.0500
12.50
249.80
1.8200
454.64
249.70
112.4830
28,087.01
249.50
3.5890
895.46
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
0.2100
52.29
248.90
3.8610
961.00
248.80
0.1200
29.86
248.70
0.1820
45.26
248.50
2.0940
520.36
248.40
0.0260
6.46
248.30
0.0330
8.19
248.00
3.2900
815.92
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.40
0.3330
82.38
247.30
1.2670
313.33
247.20
0.1130
27.93
247.10
0.2040
50.41
247.00
6.2620
1,546.71
246.80
0.1910
47.14
246.70
1.0730
264.71
246.60
4.8660
1,199.96
246.50
0.0330
8.13
246.30
0.1280
31.53
246.10
0.0910
22.40
246.00
11.4000
2,804.40
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.3920
96.12
245.00
15.1270
3,706.12
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
0.1580
38.65
244.50
6.0730
1,484.85
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.5240
616.36
244.10
0.0590
14.40
244.00
58.4100
14,252.04
243.80
0.0330
8.05
243.50
0.1750
42.61
243.30
0.0340
8.27
243.20
0.1920
46.69
243.10
0.0490
11.91
243.00
0.0260
6.32
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
6.0960
1,476.45
242.00
24.1230
5,837.77
241.90
0.0260
6.29
241.70
0.1200
29.00
241.60
2.4320
587.57
241.50
0.0330
7.97
241.40
0.0250
6.04
241.00
0.0210
5.06
240.90
0.0260
6.26
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
0.0340
8.18
240.40
5.7570
1,383.98
240.30
0.1940
46.62
240.20
0.1000
24.02
240.10
0.1000
24.01
240.00
227.0150
54,483.60
239.90
1.4000
335.86
239.80
0.2210
53.00
239.50
0.5680
136.04
239.30
0.2110
50.49
239.20
0.0710
16.98
239.10
0.1030
24.63
239.00
9.3080
2,224.61
238.90
0.3170
75.73
238.80
0.4640
110.80
238.70
0.0260
6.21
238.60
2.5040
597.45
238.50
3.0780
734.10
238.40
2.3930
570.49
238.30
4.8280
1,150.51
238.20
0.2110
50.26
238.10
7.9980
1,904.32
238.00
19.4000
4,617.20
237.90
169.2700
40,269.33
237.80
5.2600
1,250.83
237.70
0.1190
28.29
237.60
0.3250
77.22
237.50
0.0340
8.08
237.40
50.3190
11,945.73
237.30
0.0340
8.07
237.20
0.0460
10.91
237.10
2.5610
607.21
237.00
1.6030
379.91
236.90
0.0330
7.82
236.70
0.7290
172.55
236.50
5.9740
1,412.85
236.40
0.3250
76.83
236.30
0.2140
50.57
236.00
2.0740
489.46
235.90
0.6660
157.11
235.80
0.3710
87.48
235.70
0.0230
5.42
235.60
0.1320
31.10
235.50
0.0230
5.42
235.40
0.2460
57.91
235.30
0.0660
15.53
235.20
0.1310
30.81
235.10
0.0230
5.41
235.00
3.5470
833.55
234.90
0.0230
5.40
234.80
0.0230
5.40
234.70
0.1430
33.56
234.60
0.0560
13.14
234.50
3.1370
735.63
234.40
0.2120
49.69
234.30
0.0230
5.39
234.20
1.2040
281.98
234.10
4.4490
1,041.51
234.00
2.0790
486.49
233.90
0.0230
5.38
233.80
4.6930
1,097.22
233.70
0.0230
5.38
233.60
0.0900
21.02
233.50
4.4820
1,046.55
233.40
0.0230
5.37
233.30
1.4450
337.12
233.20
4.5510
1,061.29
233.10
0.0560
13.05
233.00
1.4360
334.59
232.90
6.0410
1,406.95
232.80
0.0690
16.06
232.70
0.0230
5.35
232.60
7.0450
1,638.67
232.50
0.0230
5.35
232.40
0.0560
13.01
232.30
6.0330
1,401.47
232.20
0.0230
5.34
232.10
0.0230
5.34
232.00
7.2050
1,671.56
231.90
0.1390
32.23
231.80
0.0230
5.33
231.70
5.9540
1,379.54
231.60
0.1900
44.00
231.50
0.0580
13.43
231.40
5.9460
1,375.90
231.30
0.0800
18.50
231.20
11.5850
2,678.45
231.10
0.2000
46.22
231.00
7.2060
1,664.59
230.90
0.0800
18.47
230.80
5.9690
1,377.65
230.70
1.6330
376.73
230.60
7.4780
1,724.43
230.50
1.5200
350.36
230.40
6.0640
1,397.15
230.30
66.2830
15,264.97
230.20
6.1320
1,411.59
230.10
1.8040
415.10
230.00
15.8950
3,655.85
229.90
257.8600
59,282.01
229.80
5.9790
1,373.97
229.70
70.7360
16,248.06
229.60
103.3750
23,734.90
229.50
96.2280
22,084.33
229.40
50.7310
11,637.69
229.30
45.1850
10,360.92
229.20
80.5270
18,456.79
229.10
43.2600
9,910.87
229.00
53.8270
12,326.38
228.90
69.5940
15,930.07
228.80
78.3630
17,929.45
228.70
88.6360
20,271.05
228.60
38.8600
8,883.40
228.50
6.3720
1,456.00
228.50
228.40
14.4910
3,309.74
228.30
77.3030
17,648.27
228.20
124.0330
28,304.33
228.10
114.2070
26,050.62
228.00
78.3480
17,863.34
227.90
45.9210
10,465.40
227.80
57.8720
13,183.24
227.70
47.9580
10,920.04
227.60
151.4670
34,473.89
227.50
51.7750
11,778.81
227.40
69.7980
15,872.07
227.30
22.2240
5,051.52
227.20
258.5420
58,740.74
227.10
23.6400
5,368.64
227.00
23.5940
5,355.84
226.90
20.3650
4,620.82
226.80
13.2910
3,014.40
226.70
39.1040
8,864.88
226.60
9.9850
2,262.60
226.50
277.2500
62,797.13
226.40
15.3090
3,465.96
226.30
4.3230
978.29
226.20
15.3380
3,469.46
226.10
7.5820
1,714.29
226.00
20.0980
4,542.15
225.90
1.5560
351.50
225.80
7.3500
1,659.63
225.70
1.5450
348.71
225.60
6.0880
1,373.45
225.50
5.7200
1,289.86
225.40
5.9190
1,334.14
225.30
3.6180
815.14
225.20
1.5130
340.73
225.10
7.5000
1,688.25
225.00
30.0930
6,770.93
224.90
0.0230
5.17
224.80
0.0460
10.34
224.70
1.6170
363.34
224.60
2.4230
544.21
224.50
1.6770
376.49
224.40
0.5720
128.36
224.30
1.5110
338.92
224.20
10.3730
2,325.63
224.10
3.9510
885.42
224.00
12.2110
2,735.26
223.90
0.0230
5.15
223.80
0.0770
17.23
223.70
0.1540
34.45
223.60
11.3340
2,534.28
223.50
10.0350
2,242.82
223.40
0.0940
21.00
223.30
0.0780
17.42
223.20
0.6350
141.73
223.10
0.1700
37.93
223.00
11.7790
2,626.72
222.90
0.0800
17.83
222.80
10.2580
2,285.48
222.70
0.0590
13.14
222.60
0.1120
24.93
222.50
0.1490
33.15
222.40
0.4540
100.97
222.30
0.1880
41.79
222.20
0.2160
48.00
222.10
0.3580
79.51
222.00
22.5680
5,010.10
221.90
0.1290
28.63
221.80
1.4980
332.26
221.70
0.0830
18.40
221.60
0.1490
33.02
221.50
6.8790
1,523.70
221.40
0.3120
69.08
221.30
0.0230
5.09
221.20
0.3720
82.29
221.10
0.0590
13.04
221.00
0.6140
135.69
220.90
0.0230
5.08
220.80
0.0230
5.08
220.70
0.0630
13.90
220.60
0.2260
49.86
220.50
0.3280
72.32
220.30
0.1500
33.05
220.10
0.5390
118.63
220.00
27.8110
6,118.42
219.80
0.1440
31.65
219.60
0.3760
82.57
219.50
0.0690
15.15
219.40
5.4690
1,199.90
219.30
0.0670
14.69
219.10
1.0680
234.00
218.90
0.0690
15.10
218.80
0.1200
26.26
218.70
0.1520
33.24
218.60
0.1720
37.60
218.50
1.1380
248.65
218.40
0.5710
124.71
218.30
0.0780
17.03
218.10
0.0710
15.49
218.00
3.9580
862.84
217.90
0.0720
15.69
217.80
10.9320
2,380.99
217.70
0.0720
15.67
217.40
0.0730
15.87
217.30
0.1530
33.25
217.20
0.1230
26.72
217.10
0.1280
27.79
217.00
3.7040
803.77
216.80
0.0690
14.96
216.70
0.2820
61.11
216.60
0.0240
5.20
216.50
1.9060
412.65
216.40
0.2210
47.82
216.30
0.3280
70.95
216.00
30.4820
6,584.11
215.90
0.1240
26.77
215.80
0.1410
30.43
215.60
0.1820
39.24
215.30
0.3120
67.17
215.20
0.1980
42.61
215.10
0.0800
17.21
215.00
10.9240
2,348.66
214.90
1.3550
291.19
214.80
1.1440
245.73
214.60
0.2370
50.86
214.40
0.0830
17.80
214.20
0.1030
22.06
214.10
0.0830
17.77
214.00
0.0460
9.84
213.90
0.0840
17.97
213.70
0.0850
18.16
213.60
1.8280
390.46
213.50
0.1950
41.63
213.40
0.1180
25.18
213.30
0.2500
53.33
213.20
0.2420
51.59
213.00
2.4790
528.03
212.70
0.1910
40.63
212.50
1.2690
269.66
212.30
0.1150
24.41
212.10
0.0780
16.54
212.00
0.1900
40.28
211.80
0.0910
19.27
211.70
0.3700
78.33
211.60
0.6090
128.86
211.30
0.0920
19.44
211.20
0.2360
49.84
211.10
4.8310
1,019.82
211.00
2.3650
499.02
210.90
14.3130
3,018.61
210.80
0.0940
19.82
210.70
0.0610
12.85
210.60
0.0950
20.01
210.50
6.5770
1,384.46
210.40
0.3100
65.22
210.10
17.7250
3,724.02
210.00
183.8170
38,601.57
209.90
0.0970
20.36
209.80
0.1030
21.61
209.70
0.1550
32.50
209.40
0.0990
20.73
209.20
0.0990
20.71
209.00
5.6790
1,186.91
208.90
0.0910
19.01
208.70
0.1010
21.08
208.60
0.0480
10.01
208.50
0.1020
21.27
208.30
0.2860
59.57
208.20
0.1200
24.98
208.10
0.5260
109.46
208.00
1.4140
294.11
207.90
0.0500
10.40
207.80
1.6090
334.35
207.60
0.1050
21.80
207.50
0.1100
22.83
207.40
0.0780
16.18
207.30
0.1060
21.97
207.10
0.1070
22.16
207.00
0.1210
25.05
206.90
0.1030
21.31
206.80
0.1070
22.13
206.70
0.0350
7.23
206.60
0.1080
22.31
206.40
0.2290
47.27
206.10
0.1740
35.86
206.00
0.4030
83.02
205.90
0.2470
50.86
205.80
0.0780
16.05
205.70
0.1110
22.83
205.60
2.1380
439.57
205.50
0.2060
42.33
205.40
0.1120
23.00
205.20
0.1130
23.19
205.10
0.0250
5.13
205.00
44.0320
9,026.56
204.90
0.3610
73.97
204.70
0.7700
157.62
204.60
0.0710
14.53
204.50
3.0240
618.41
204.30
0.2350
48.01
204.10
0.1030
21.02
204.00
0.2620
53.45
203.80
0.1180
24.05
203.60
1.9480
396.61
203.50
9.8270
1,999.79
203.30
2.1200
431.00
203.20
3.0390
617.52
203.10
0.1200
24.37
203.00
2.4400
495.32
202.90
0.1200
24.35
202.80
0.1210
24.54
202.70
0.1810
36.69
202.60
0.1220
24.72
202.40
0.6170
124.88
202.20
0.0910
18.40
202.10
0.1510
30.52
202.00
100.9450
20,390.89
201.90
7.9620
1,607.53
201.80
0.0490
9.89
201.70
0.1980
39.94
201.50
0.1220
24.58
201.40
0.1260
25.38
201.30
0.6470
130.24
201.20
0.2050
41.25
201.10
0.1830
36.80
201.00
5.1520
1,035.55
200.90
0.0550
11.05
200.70
0.2690
53.99
200.60
22.3910
4,491.63
200.50
1.0580
212.13
200.40
0.4630
92.79
200.30
1.7750
355.53
200.00
68.5250
13,705.00
199.90
0.1030
20.59
199.80
0.1320
26.37
199.60
0.0780
15.57
199.50
0.2650
52.87
199.40
0.2040
40.68
199.30
0.1340
26.71
199.10
0.2050
40.82
199.00
6.4290
1,279.37
198.90
0.1990
39.58
198.80
0.1360
27.04
198.70
0.0840
16.69
198.60
0.2400
47.66
198.50
0.0260
5.16
198.40
1.0560
209.51
198.30
0.0420
8.33
198.10
0.2160
42.79
198.00
114.7930
22,729.01
197.90
0.1390
27.51
197.80
0.5950
117.69
197.70
0.1400
27.68
197.60
0.1620
32.01
197.50
0.0410
8.10
197.40
0.1410
27.83
197.30
0.0420
8.29
197.20
0.2450
48.31
197.00
56.2000
11,071.40
196.70
0.1440
28.32
196.50
0.2230
43.82
196.40
5.0920
1,000.07
196.30
0.1450
28.46
196.10
0.0730
14.32
196.00
1.6760
328.50
195.80
0.3700
72.45
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.1860
622.86
195.30
0.1490
29.10
195.20
1.2190
237.95
195.10
0.1500
29.27
195.00
40.6210
7,921.10
194.80
0.1510
29.41
194.70
2.6090
507.97
194.60
0.1520
29.58
194.50
0.1030
20.03
194.40
0.7660
148.91
194.30
0.5140
99.87
194.10
0.2740
53.18
193.90
0.1550
30.05
193.80
1.0000
193.80
193.70
0.1550
30.02
193.50
1.0200
197.37
193.40
0.1970
38.10
193.30
0.0320
6.19
193.20
0.2600
50.23
193.10
0.2020
39.01
193.00
1.3230
255.34
192.90
0.0360
6.94
192.70
0.1590
30.64
192.60
0.0500
9.63
192.50
2.1630
416.38
192.30
0.2810
54.04
192.10
0.4320
82.99
192.00
142.8520
27,427.58
191.90
0.1030
19.77
191.80
0.1910
36.63
191.60
0.1310
25.10
191.50
0.1640
31.41
191.30
0.1650
31.56
191.10
0.1660
31.72
191.00
4.4580
851.48
190.80
0.2310
44.07
190.70
0.0420
8.01
190.60
0.3470
66.14
190.50
0.2230
42.48
190.40
4.6680
888.79
190.10
0.1690
32.13
190.00
77.8200
14,785.80
189.90
0.1700
32.28
189.70
0.2130
40.41
189.40
0.2160
40.91
189.30
0.1330
25.18
189.20
0.2760
52.22
189.00
6.5050
1,229.45
188.80
0.1200
22.66
188.70
0.1750
33.02
188.50
2.2260
419.60
188.30
0.1770
33.33
188.00
165.6270
31,137.88
187.90
0.1680
31.57
187.80
0.2080
39.06
187.70
0.2660
49.93
187.50
0.1800
33.75
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
110.2230
20,391.26
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.0540
9.96
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.2990
54.51
182.10
0.2890
52.63
182.00
24.0700
4,380.74
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.8570
515.69
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
95.1470
17,126.46
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
63.7820
10,842.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98

Recent Trades

Price
Size
Time
228.4000
0.0230
20:55:18
228.5000
0.0900
20:55:27
228.5000
0.0230
20:56:01
228.5000
0.0650
20:56:01
228.5000
0.8690
20:56:08
228.5000
0.0230
20:56:08
228.5000
1.5320
20:56:08
228.5000
0.0460
20:56:08
228.5000
0.0330
20:56:08
228.5000
0.0230
20:56:08
228.5000
0.0330
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
0.0900
20:56:08
228.5000
1.0000
20:56:08
228.5000
0.6000
20:56:08
228.5000
2.6400
20:56:08
228.5000
0.0230
20:56:08
228.5000
0.0230
20:56:14
228.5000
0.0230
20:56:14
228.5000
0.0230
20:56:14
228.4000
0.0230
20:56:14
228.4000
0.0230
20:56:14
228.4000
0.1160
20:56:14
228.4000
0.6000
20:56:14
228.4000
0.2380
20:56:14
228.4000
0.1840
20:56:14
228.4000
0.7640
20:56:14
228.4000
0.0230
20:56:14
228.4000
0.0330
20:56:14
228.4000
0.0330
20:56:14
228.4000
0.0230
20:56:14
228.4000
0.0230
20:56:14
228.4000
0.0230
20:56:14
228.4000
1.4010
20:56:14
228.4000
0.9340
20:56:14
228.5000
0.0700
20:56:14
228.5000
0.0900
20:56:20
228.5000
2.6780
20:56:34
228.5000
0.4180
20:56:34
228.5000
0.1240
20:56:34
228.5000
0.0230
20:56:34
228.5000
0.0230
20:56:34
228.5000
1.3000
20:56:34
228.5000
0.1400
20:56:34
228.5000
1.2670
20:56:34
228.5000
1.0000
20:56:34
228.5000
0.5120
20:56:34
228.5000
0.3940
20:56:34
228.5000
0.3940
20:56:34
228.5000
0.8590
20:56:34
228.5000
1.1790
20:56:34
228.5000
0.0220
20:56:34
228.5000
0.9340
20:56:34
228.5000
1.3130
20:56:34
228.5000
0.0230
20:56:34
228.6000
1.0950
20:56:34
228.6000
1.5320
20:56:34
228.6000
0.0330
20:56:34
228.6000
0.0330
20:56:34
228.6000
0.0250
20:56:34
228.6000
0.4000
20:56:34
228.6000
0.0230
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
0.0900
20:56:34
228.6000
1.3130
20:56:34
228.6000
0.4810
20:56:34
228.5000
0.3470
20:56:34
228.5000
0.3470
20:56:34
228.5000
0.3470
20:56:34
228.5000
0.3470
20:56:34
228.5000
0.3470
20:56:34
228.5000
0.1840
20:56:35
228.5000
0.0230
20:56:35
228.5000
0.0230
20:56:35
228.5000
0.0230
20:56:35
228.4000
1.6510
20:56:35
228.5000
1.4550
20:56:36
228.5000
2.8270
20:56:36
228.5000
0.0230
20:56:36
228.5000
0.2860
20:56:36
228.5000
0.1320
20:56:36
228.5000
0.0310
20:56:36
228.5000
0.0230
20:56:36
228.5000
0.0400
20:56:36
228.5000
0.0400
20:56:36
228.5000
2.6290
20:56:36
228.5000
0.0230
20:56:36
228.5000
1.3170
20:56:36

Login to View your open Positions

Login Now