English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.07
Open
14.98000000
Low
14.72000000
High
15.22000000
Vol
28,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.00
1,609.4650
48,283.95
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
477.8240
13,856.90
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2430
662.43
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
182.0670
5,167.06
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
331.9160
9,293.65
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,230.9840
505,774.60
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
188.7210
4,246.22
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
173.4250
3,867.38
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
3.7350
82.24
22.01
3,631.9930
79,940.17
22.00
358.5970
7,889.13
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
132.6690
2,786.05
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.10
1.0000
20.10
20.09
29.7220
597.11
20.05
127.9330
2,565.06
20.00
1,190.3760
23,807.52
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
58.9350
1,166.91
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.46
12.7990
249.07
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
6.2550
121.03
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
115.7920
2,200.05
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.0550
19.99
18.94
1.0000
18.94
18.90
38.2450
722.83
18.82
3.9960
75.20
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
9.1600
169.46
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
55.3770
1,022.26
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
30.1160
551.42
18.30
166.3950
3,045.03
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
212.5070
3,825.13
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
36.9720
637.77
17.20
17.4330
299.85
17.17
1.0000
17.17
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
41.6970
708.85
16.98
12.9390
219.70
16.88
1,674.2850
28,261.93
16.85
116.8260
1,968.52
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.78
3.7450
62.84
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.1440
117.88
16.45
245.4160
4,037.09
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.15
62.5530
1,010.23
16.14
14.2740
230.38
16.11
0.4140
6.67
16.02
126.7400
2,030.37
16.00
66.4310
1,062.90
15.99
5.0000
79.95
15.96
2.2210
35.45
15.90
46.9590
746.65
15.86
1.0010
15.88
15.85
25.6560
406.65
15.80
0.4010
6.34
15.78
0.7600
11.99
15.76
0.5760
9.08
15.74
0.6680
10.51
15.73
13.9960
220.16
15.72
15.5440
244.35
15.70
64.3330
1,010.03
15.69
1.1370
17.84
15.68
15.4260
241.88
15.67
1.2830
20.10
15.66
108.2280
1,694.85
15.65
10.0000
156.50
15.60
43.9860
686.18
15.57
322.1050
5,015.17
15.55
108.3270
1,684.48
15.54
64.7220
1,005.78
15.52
83.6210
1,297.80
15.50
810.8290
12,567.85
15.49
2.2970
35.58
15.48
0.7750
12.00
15.47
0.3580
5.54
15.45
329.0690
5,084.12
15.44
1.7350
26.79
15.40
27.2730
420.00
15.39
22.7540
350.18
15.38
325.4510
5,005.44
15.37
8.3070
127.68
15.35
6.8710
105.47
15.33
89.7200
1,375.41
15.31
21.2620
325.52
15.29
65.4720
1,001.07
15.28
63.9680
977.43
15.27
7.6500
116.82
15.26
80.1330
1,222.83
15.25
7.6500
116.66
15.24
15.1170
230.38
15.23
73.3630
1,117.32
15.22
71.6580
1,090.63
15.21
7.6500
116.36
15.20
125.5880
1,908.94
15.19
14.7320
223.78
15.18
53.0990
806.04
15.17
49.1090
744.98
15.16
65.7110
996.18
15.15
45.8310
694.34
15.14
46.0890
697.79
15.13
15.3670
232.50
15.12
31.4930
476.17
15.11
21.8960
330.85
15.10
79.7330
1,203.97
15.09
117.6240
1,774.95
15.08
22.5260
339.69
15.07
13.5180
203.72
15.07
15.06
11.2970
170.13
15.05
21.1930
318.95
15.04
59.5530
895.68
15.03
79.9890
1,202.23
15.02
30.5280
458.53
15.01
58.5300
878.54
15.00
131.0380
1,965.57
14.99
40.7840
611.35
14.98
87.4200
1,309.55
14.97
32.9200
492.81
14.96
33.6360
503.19
14.95
63.7950
953.74
14.94
109.0880
1,629.77
14.93
28.6430
427.64
14.92
19.6730
293.52
14.91
83.4240
1,243.85
14.90
22.6890
338.07
14.89
361.7090
5,385.85
14.88
82.3680
1,225.64
14.87
23.0930
343.39
14.86
22.7880
338.63
14.85
28.8030
427.72
14.84
84.5070
1,254.08
14.83
14.1310
209.56
14.82
31.2770
463.53
14.81
38.1670
565.25
14.80
104.2460
1,542.84
14.79
14.5210
214.77
14.78
31.3440
463.26
14.77
346.6400
5,119.87
14.76
14.5210
214.33
14.75
8.1270
119.87
14.74
15.1990
224.03
14.73
10.5240
155.02
14.72
354.2360
5,214.35
14.71
35.2580
518.65
14.70
69.0210
1,014.61
14.68
14.5210
213.17
14.67
340.8970
5,000.96
14.66
6.8710
100.73
14.64
6.8710
100.59
14.63
0.3420
5.00
14.62
342.0900
5,001.36
14.61
6.8710
100.39
14.60
3,432.2930
50,111.48
14.58
6.8710
100.18
14.56
3.2500
47.32
14.55
0.4810
7.00
14.54
7.2220
105.01
14.52
6.8710
99.77
14.51
0.3450
5.01
14.50
8,119.6770
117,735.32
14.48
6.8710
99.49
14.47
15.1660
219.45
14.46
17.2600
249.58
14.44
6.8710
99.22
14.43
1.3250
19.12
14.42
679.9020
9,804.19
14.40
8.5560
123.21
14.38
0.3480
5.00
14.36
7.6370
109.67
14.34
0.3490
5.00
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
11.7990
168.73
14.28
2.2210
31.72
14.26
1.8220
25.98
14.25
34.2450
487.99
14.24
0.3520
5.01
14.23
0.3690
5.25
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
38.5350
547.20
14.19
17.1490
243.34
14.18
362.9400
5,146.49
14.16
0.8470
11.99
14.15
0.3720
5.26
14.14
1.0240
14.48
14.13
4.2020
59.37
14.12
6.7580
95.42
14.11
48.0460
677.93
14.10
100.0000
1,410.00
14.06
1.2270
17.25
14.05
8.0910
113.68
14.01
18.1720
254.59
14.00
408.2130
5,714.98
13.97
0.4000
5.59
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
0.6520
9.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
4.3940
60.20
13.68
1.5000
20.52
13.58
10.5380
143.11
13.57
0.6520
8.85
13.53
0.3700
5.01
13.52
250.6870
3,389.29
13.50
327.7830
4,425.07
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.23
400.0000
5,292.00
13.22
2.0000
26.44
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.01
1.1660
15.17
13.00
558.5140
7,260.68
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
108.2130
1,369.98
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
381.7520
4,771.90
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
38.2670
466.86
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,328.3470
63,940.16
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,284.6790
22,846.79
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
286.0000
2,459.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.50
2,698.2450
20,236.84
7.49
4.0000
29.96
7.45
240.0140
1,788.10
7.40
1,676.0430
12,402.72
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.0800
0.7000
20:25:21
15.0800
1.0670
20:25:21
15.0900
7.6500
20:25:34
15.1000
1.9800
20:25:41
15.0900
0.8930
20:25:41
15.1000
1.9800
20:25:42
15.1000
1.9800
20:25:45
15.0900
1.5150
20:26:01
15.1000
1.7100
20:26:06
15.1000
1.9800
20:26:14
15.1000
1.6270
20:26:21
15.1000
1.9800
20:26:21
15.1000
4.8900
20:26:23
15.1000
1.5600
20:27:11
15.1000
0.6200
20:27:14
15.1100
6.6180
20:27:19
15.1000
0.8320
20:27:21
15.1100
1.0320
20:27:27
15.1100
5.5800
20:27:27
15.1000
1.2980
20:27:46
15.1000
1.4520
20:28:08
15.1000
1.4300
20:28:21
15.1000
0.6250
20:29:01
15.1000
1.6100
20:29:01
15.0900
0.7290
20:29:21
15.0900
1.2470
20:29:46
15.0900
0.9370
20:30:21
15.0800
1.1310
20:30:51
15.0900
2.9900
20:31:01
15.1000
7.6500
20:31:11
15.0900
0.6390
20:31:21
15.0900
26.5070
20:31:33
15.0800
1.0240
20:31:33
15.0700
7.1300
20:31:46
15.0700
15.2060
20:31:46
15.0600
0.9200
20:31:46
15.0700
7.6500
20:31:46
15.0800
7.6500
20:31:47
15.0900
7.6500
20:31:50
15.1100
6.4000
20:31:53
15.1100
1.2500
20:32:00
15.1100
1.1440
20:32:21
15.1200
0.9900
20:32:33
15.1200
2.2500
20:32:37
15.1100
1.3730
20:32:56
15.1100
0.6990
20:33:21
15.1200
7.6500
20:33:38
15.1200
9.7830
20:33:38
15.1100
0.6440
20:33:41
15.1100
1.0340
20:34:01
15.1100
1.4900
20:34:21
15.1000
1.2850
20:35:11
15.1000
1.0500
20:35:21
15.1000
0.8380
20:35:51
15.1000
0.4260
20:36:21
15.1000
3.1320
20:36:25
15.1000
0.6540
20:36:36
15.1000
0.5290
20:37:01
15.1000
0.3880
20:37:02
15.1000
0.9270
20:37:02
15.0900
2.7030
20:37:04
15.0800
0.5640
20:37:21
15.0800
0.8760
20:37:46
15.0800
1.2630
20:38:04
15.0700
0.7860
20:38:21
15.0900
1.9800
20:38:39
15.0800
2.8680
20:38:57
15.0800
1.5300
20:38:57
15.0800
2.8680
20:39:07
15.0900
5.6700
20:40:08
15.0900
5.8680
20:40:08
15.1000
7.6500
20:40:08
15.1000
5.8680
20:40:08
15.1000
10.1750
20:40:08
15.1100
7.6500
20:40:08
15.1100
5.6630
20:40:08
15.1000
1.5300
20:40:24
15.1000
2.2500
20:40:24
15.0900
3.3560
20:40:26
15.0800
7.6500
20:41:06
15.0800
3.8100
20:41:06
15.0800
7.0160
20:41:06
15.1000
1.5300
20:43:05
15.0900
3.4530
20:43:10
15.0800
1.0000
20:43:14
15.1000
2.2500
20:45:47
15.1000
1.5300
20:47:43
15.1000
0.9400
20:47:43
15.1000
1.5300
20:47:57
15.0900
7.6500
20:48:34
15.0900
1.5300
20:48:34
15.0900
1.8360
20:48:45
15.0900
9.1800
20:48:45
15.0800
1.3300
20:48:54
15.0700
0.8580
20:49:32
15.0700
2.7030
20:50:12
15.0700
4.4730
20:51:23
15.0800
1.5300
20:52:46
15.0800
1.5300
20:53:48
15.0700
1.5300
20:55:05