CmpYieldfi

System Initializing

CmpYieldfi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,051.71
Open 4049.54000000
Low 4015.23000000
High 4074.78000000
Vol 2,056
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,100.50
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.21
0.0091
37.31
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.01
0.3897
1,597.77
4,100.00
8.2960
34,013.60
4,099.99
0.0243
99.63
4,099.97
0.0026
10.66
4,099.84
0.0056
22.96
4,099.63
0.0019
7.79
4,099.46
0.1463
599.75
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
7.1879
29,463.20
4,098.93
0.1100
450.88
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.59
1.2550
5,143.73
4,098.57
0.0598
245.09
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.41
0.0023
9.43
4,098.00
0.4419
1,810.91
4,097.99
0.0033
13.52
4,097.72
0.0026
10.65
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.61
0.0019
7.79
4,097.60
0.0088
36.06
4,097.48
0.0315
129.07
4,097.33
0.0072
29.50
4,097.22
0.2584
1,058.72
4,097.20
0.0066
27.04
4,097.18
0.0110
45.07
4,097.17
0.0013
5.33
4,097.14
0.0013
5.33
4,097.00
0.6024
2,468.03
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.00
0.0477
195.38
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.59
0.0019
7.78
4,095.52
0.0016
6.55
4,095.51
0.0055
22.53
4,095.50
0.0888
363.68
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
2.6695
10,931.60
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.42
0.0020
8.19
4,094.37
0.0024
9.83
4,094.26
0.0080
32.75
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.83
0.1377
563.72
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.57
0.0019
7.78
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0049
20.06
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,093.00
0.0488
199.74
4,092.93
0.0069
28.24
4,092.75
1.0521
4,305.98
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.10
0.0018
7.37
4,092.00
0.0237
96.98
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0019
7.77
4,091.52
0.0015
6.14
4,091.44
0.1640
671.00
4,091.42
0.0140
57.28
4,091.34
0.0015
6.14
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0014
5.73
4,090.89
0.0075
30.68
4,090.53
0.0230
94.08
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
1.7918
7,328.46
4,089.95
0.0013
5.32
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.53
0.0019
7.77
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,088.88
0.0272
111.22
4,088.87
0.0077
31.48
4,088.86
73.4204
300,205.74
4,088.78
0.0047
19.22
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.57
0.0612
250.22
4,088.33
0.3184
1,301.72
4,088.29
0.0031
12.67
4,088.00
0.0337
137.77
4,087.98
0.0068
27.80
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.51
0.0019
7.77
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0750
306.53
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0261
106.66
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0136
55.57
4,086.00
0.0014
5.72
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.62
0.0095
38.81
4,085.58
0.0127
51.89
4,085.49
0.0019
7.76
4,085.46
0.0027
11.03
4,085.00
0.1408
575.17
4,084.87
0.0112
45.75
4,084.77
48.9959
200,136.98
4,084.74
0.0013
5.31
4,084.70
0.0072
29.41
4,084.33
0.1185
483.99
4,084.30
0.2209
902.22
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.47
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,082.00
0.0049
20.00
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.64
0.0080
32.65
4,081.59
0.0386
157.55
4,081.45
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.18
0.0200
81.62
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.69
49.0449
200,137.03
4,080.14
0.0019
7.75
4,080.00
0.4169
1,700.95
4,079.88
0.0710
289.67
4,079.53
0.0752
306.78
4,079.51
0.0124
50.59
4,079.43
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0140
57.11
4,078.88
0.0015
6.12
4,078.60
0.0086
35.08
4,078.07
0.0016
6.52
4,078.00
0.0051
20.80
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.53
0.1270
517.85
4,077.41
0.0715
291.53
4,077.16
0.0165
67.27
4,077.07
0.0070
28.54
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.68
17.2770
70,432.80
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,076.01
0.0024
9.78
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.39
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
4.6147
18,804.90
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.15
0.0391
159.30
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.37
0.0019
7.74
4,073.33
0.0089
36.25
4,073.31
0.0804
327.49
4,073.28
0.1237
503.86
4,072.86
0.2183
889.11
4,072.69
0.0256
104.26
4,072.67
0.0014
5.70
4,072.48
0.0368
149.87
4,072.47
24.5714
100,066.29
4,072.46
0.1237
503.76
4,072.45
0.1577
642.23
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.07
0.0072
29.32
4,072.05
0.1237
503.71
4,072.00
0.7135
2,905.37
4,071.64
0.1237
503.66
4,071.54
0.0562
228.82
4,071.42
0.0013
5.29
4,071.41
0.0052
21.17
4,071.35
0.0019
7.74
4,071.23
0.1237
503.61
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,070.82
0.1237
503.56
4,070.69
0.0391
159.16
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0245
99.73
4,070.41
0.0115
46.81
4,070.00
0.1680
683.76
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.60
0.2183
888.39
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.33
0.0019
7.73
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.02
0.0080
32.55
4,068.96
0.0014
5.70
4,068.77
0.1237
503.31
4,068.57
0.0123
50.04
4,068.55
0.0129
52.48
4,068.36
0.1237
503.26
4,068.20
0.0039
15.87
4,068.00
0.0143
58.17
4,067.62
12.3006
50,034.17
4,067.37
0.0020
8.13
4,067.31
0.0019
7.73
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0073
29.69
4,066.72
0.1237
503.05
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.69
12.3034
50,034.11
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.33
0.1234
501.79
4,066.31
0.1237
503.00
4,066.26
0.0043
17.48
4,066.01
0.2183
887.61
4,065.97
0.0018
7.32
4,065.90
0.1237
502.95
4,065.73
0.0018
7.32
4,065.72
0.0950
386.24
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.36
0.1234
501.67
4,065.29
0.0019
7.72
4,065.08
0.1237
502.85
4,065.00
0.2258
917.88
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.67
0.1237
502.80
4,064.50
0.1209
491.40
4,064.48
0.1234
501.56
4,064.39
12.3102
50,033.45
4,064.26
0.1237
502.75
4,063.72
0.0043
17.47
4,063.44
0.1237
502.65
4,063.27
0.0019
7.72
4,063.11
0.0738
299.86
4,063.03
0.1237
502.60
4,062.89
9.3960
38,174.91
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.74
0.2183
886.90
4,062.62
0.1251
508.23
4,062.32
0.0014
5.69
4,062.29
12.3167
50,034.01
4,062.26
0.0020
8.12
4,062.21
0.1237
502.50
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.80
0.1237
502.44
4,061.57
12.3190
50,034.48
4,061.53
0.0013
5.28
4,061.52
0.0043
17.46
4,061.39
0.1237
502.39
4,061.32
0.0031
12.59
4,061.25
0.0019
7.72
4,060.98
0.1237
502.34
4,060.69
0.1640
665.95
4,060.57
0.1237
502.29
4,060.47
0.0015
6.09
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.16
0.1237
502.24
4,060.14
12.3230
50,033.11
4,060.00
0.0120
48.72
4,059.75
0.1237
502.19
4,059.67
0.0043
17.46
4,059.44
0.0072
29.23
4,059.34
0.1237
502.14
4,059.23
0.0019
7.71
4,059.08
0.2183
886.10
4,059.00
1.0000
4,059.00
4,058.93
0.1237
502.09
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.67
0.0014
5.68
4,058.57
0.0019
7.71
4,058.52
0.1237
502.04
4,058.21
0.0043
17.45
4,058.17
0.0036
14.61
4,058.11
0.1237
501.99
4,057.99
12.3298
50,034.21
4,057.98
3.6804
14,934.99
4,057.77
0.0019
7.71
4,057.68
0.0014
5.68
4,057.64
1.9773
8,023.17
4,057.63
0.5912
2,398.87
4,057.53
0.1237
501.92
4,057.37
0.0019
7.71
4,057.21
0.0019
7.71
4,057.19
0.0043
17.45
4,057.10
0.0017
6.90
4,057.08
0.1237
501.86
4,057.00
0.0577
234.09
4,056.97
0.0019
7.71
4,056.96
12.3330
50,034.49
4,056.95
3.6820
14,937.69
4,056.94
0.1419
575.68
4,056.88
3.7019
15,018.16
4,056.74
0.0043
17.44
4,056.67
0.1237
501.81
4,056.62
0.0017
6.90
4,056.57
4.8627
19,725.88
4,056.56
1.4515
5,888.10
4,056.36
0.0014
5.68
4,056.17
0.0019
7.71
4,056.15
0.0015
6.08
4,056.14
0.1726
700.09
4,056.06
0.1237
501.73
4,056.01
1.9773
8,019.95
4,056.00
1.0186
4,131.44
4,055.83
0.2183
885.39
4,055.77
0.0019
7.71
4,055.37
3.6964
14,990.27
4,055.36
1.1034
4,474.68
4,055.27
3.0848
12,509.70
4,055.23
0.0015
6.08
4,055.19
0.0019
7.70
4,055.16
1.9773
8,018.27
4,055.15
0.5908
2,395.78
4,054.97
0.0019
7.70
4,054.94
3.6965
14,989.09
4,054.93
1.1040
4,476.64
4,054.91
2.9614
12,008.21
4,054.80
0.9166
3,716.63
4,054.79
0.2736
1,109.39
4,054.75
0.0148
60.01
4,054.68
0.4439
1,799.87
4,054.59
0.0015
6.08
4,054.57
0.0019
7.70
4,054.53
0.1237
501.55
4,054.52
4.4801
18,164.66
4,054.51
3.6945
14,979.39
4,054.44
0.0033
13.38
4,054.41
2.9617
12,007.95
4,054.31
0.0015
6.08
4,054.30
3.6030
14,607.64
4,054.29
1.9773
8,016.55
4,054.28
1.7951
7,277.84
4,054.18
2.7972
11,340.35
4,054.17
0.0019
7.70
4,054.07
3.6030
14,606.81
4,054.06
3.6945
14,977.72
4,054.05
2.1789
8,833.37
4,053.91
3.0858
12,509.56
4,053.86
3.6030
14,606.06
4,053.85
1.8544
7,517.46
4,053.77
0.0019
7.70
4,053.75
0.0266
107.83
4,053.68
2.6674
10,812.79
4,053.67
0.5000
2,026.84
4,053.65
3.6030
14,605.30
4,053.64
3.6945
14,976.17
4,053.62
3.3278
13,489.64
4,053.61
0.0250
101.34
4,053.44
3.6030
14,604.54
4,053.42
1.9773
8,014.83
4,053.41
1.6657
6,751.77
4,053.37
0.0019
7.70
4,053.23
3.6030
14,603.79
4,053.21
3.6945
14,974.58
4,053.20
2.3243
9,420.85
4,053.17
0.0019
7.70
4,053.02
3.6030
14,603.03
4,053.01
1.1873
4,812.14
4,052.97
0.0626
253.72
4,052.96
0.1223
495.68
4,052.93
0.3776
1,530.39
4,052.84
0.4999
2,026.01
4,052.83
0.3171
1,285.15
4,052.80
3.6945
14,973.07
4,052.79
3.6030
14,602.20
4,052.69
0.1237
501.32
4,052.68
2.5119
10,179.93
4,052.67
2.7235
11,037.45
4,052.58
3.6030
14,601.45
4,052.57
0.0019
7.70
4,052.55
0.4000
1,621.02
4,052.54
1.0761
4,360.94
4,052.48
0.3000
1,215.74
4,052.24
0.0620
251.24
4,052.17
0.0019
7.70
4,052.16
0.1237
501.25
4,052.15
0.0014
5.67
4,052.06
3.7044
15,010.45
4,052.05
1.3246
5,367.35
4,051.72
0.3835
1,553.83
4,051.71
4,051.71
1.1698
4,739.69
4,051.49
3.6030
14,597.52
4,051.48
3.7049
15,010.33
4,051.39
0.0195
79.00
4,051.38
0.0655
265.37
4,051.37
0.0655
265.36
4,051.36
0.0735
297.77
4,051.30
0.3000
1,215.39
4,051.22
0.3019
1,223.06
4,051.21
0.3655
1,480.72
4,051.20
0.0655
265.35
4,051.15
0.0039
15.80
4,051.14
3.6030
14,596.26
4,051.08
0.0195
79.00
4,051.07
0.4195
1,699.42
4,050.95
0.1237
501.10
4,050.90
3.6945
14,966.05
4,050.89
3.6030
14,595.36
4,050.86
0.0080
32.41
4,050.83
0.3754
1,520.68
4,050.82
0.0019
7.70
4,050.77
0.0607
245.88
4,050.69
1.9773
8,009.43
4,050.68
3.6030
14,594.60
4,050.44
0.1237
501.04
4,050.42
0.0019
7.70
4,050.35
3.6945
14,964.02
4,050.34
3.6030
14,593.38
4,050.33
0.4997
2,023.95
4,050.18
0.3738
1,513.96
4,050.02
0.0019
7.70
4,049.93
3.6945
14,962.47
4,049.90
0.1237
500.97
4,049.75
0.0607
245.82
4,049.65
1.9773
8,007.37
4,049.62
0.1258
509.44
4,049.57
0.5000
2,024.79
4,049.52
3.6945
14,960.95
4,049.49
0.1237
500.92
4,049.42
2.9654
12,008.15
4,049.22
0.0019
7.69
4,049.09
0.0014
5.67
4,049.08
0.1237
500.87
4,049.02
0.4519
1,829.75
4,049.00
0.0014
5.67
4,048.98
3.6964
14,966.65
4,048.95
0.4556
1,844.70
4,048.93
2.8008
11,340.24
4,048.90
2.9657
12,007.82
4,048.83
1.9773
8,005.75
4,048.82
0.0019
7.69
4,048.75
0.4382
1,774.16
4,048.67
0.1237
500.82
4,048.49
1.9892
8,053.26
4,048.48
2.9661
12,008.20
4,048.46
3.6945
14,957.04
4,048.42
0.0019
7.69
4,048.40
0.0014
5.67
4,048.38
2.4334
9,851.33
4,048.37
2.6675
10,799.03
4,048.35
4.8608
19,678.22
4,048.34
0.5000
2,024.17
4,048.26
0.1237
500.77
4,048.03
1.0209
4,132.63
4,048.02
2.9683
12,015.74
4,048.00
0.0013
5.26
4,047.93
0.1419
574.40
4,047.88
1.2819
5,188.98
4,047.87
3.6945
14,954.86
4,047.85
0.1237
500.72
4,047.83
0.0266
107.67
4,047.62
0.0019
7.69
4,047.44
0.3218
1,302.47
4,047.22
0.0019
7.69
4,047.21
0.5921
2,396.35
4,047.20
1.9773
8,002.53
4,047.08
0.1981
801.73
4,047.06
1.1397
4,612.43
4,047.05
3.6945
14,951.83
4,047.03
0.1237
500.62
4,046.96
0.0019
7.69
4,046.82
0.0019
7.69
4,046.81
12.3639
50,034.35
4,046.74
0.0033
13.35
4,046.73
0.0390
157.82
4,046.62
0.1237
500.57
4,046.54
0.2784
1,126.56
4,046.53
0.9266
3,749.51
4,046.48
0.0061
24.68
4,046.42
0.0019
7.69
4,046.26
0.1981
801.56
4,046.21
0.1237
500.52
4,046.10
0.2685
1,086.38
4,046.09
0.7000
2,832.26
4,046.08
0.0014
5.66
4,046.02
0.0019
7.69
4,046.00
0.1980
801.11
4,045.80
0.1237
500.47
4,045.79
3.6998
14,968.61
4,045.78
12.3668
50,033.35
4,045.73
0.0266
107.62
4,045.71
0.0013
5.26
4,045.58
2.7485
11,119.28
4,045.57
9.2198
37,299.35
4,045.53
0.2183
883.14
4,044.98
0.1237
500.36
4,044.97
0.0032
12.94
4,044.94
0.0019
7.69
4,044.81
0.0014
5.66
4,044.60
0.0050
20.22
4,044.57
0.1237
500.31
4,044.41
5.6700
22,931.80
4,044.40
12.3710
50,033.27
4,044.38
0.0024
9.71
4,044.24
4.8608
19,658.24
4,044.16
0.1237
500.26
4,044.11
3.6736
14,856.44
4,043.99
0.0015
6.07
4,043.78
0.0013
5.26
4,043.77
0.0080
32.35
4,043.76
0.0014
5.66
4,043.75
0.1269
513.15
4,043.73
0.0266
107.56
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.57
0.0029
11.73
4,043.48
0.0100
40.43
4,043.39
0.1694
684.95
4,043.34
0.1237
500.16
4,043.30
0.0018
7.28
4,043.10
0.3978
1,608.35
4,042.96
0.0075
30.32
4,042.93
0.1237
500.11
4,042.92
0.0019
7.68
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.78
1.9773
7,993.79
4,042.59
0.0016
6.47
4,042.52
0.1237
500.06
4,042.38
0.0015
6.06
4,042.27
12.3776
50,033.60
4,042.11
12.5020
50,534.46
4,042.07
0.0607
245.35
4,042.05
0.0255
103.07
4,041.87
0.0266
107.51
4,041.70
0.1237
499.96
4,041.44
0.0014
5.66
4,041.42
0.0029
11.72
4,041.29
0.1237
499.91
4,041.07
0.1117
451.39
4,040.99
0.0033
13.34
4,040.90
0.0019
7.68
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.06
0.1237
499.76
4,040.00
0.0766
309.46
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.2978
1,203.04
4,039.65
0.1237
499.70
4,039.52
0.0024
9.69
4,039.27
0.0037
14.95
4,039.24
12.5104
50,532.51
4,039.17
0.0015
6.06
4,039.16
0.0024
9.69
4,038.88
0.0019
7.67
4,038.85
0.0130
52.51
4,038.83
0.1237
499.60
4,038.80
0.2183
881.67
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.64
0.0950
383.67
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.42
0.1237
499.55
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.69
0.1590
641.99
4,037.60
0.1237
499.45
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.28
9.3136
37,601.61
4,037.14
0.0013
5.25
4,037.07
12.3938
50,034.64
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.94
0.2191
884.49
4,036.86
0.0019
7.67
4,036.77
0.0016
6.46
4,036.72
0.4028
1,625.99
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
1.0782
4,352.20
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.80
0.2973
1,199.84
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.43
3.8106
15,377.41
4,035.42
0.2183
880.93
4,035.40
6.7581
27,271.64
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.12
12.3996
50,033.87
4,035.10
0.0070
28.25
4,034.94
0.0026
10.49
4,034.84
0.0019
7.67
4,034.65
0.0013
5.25
4,034.59
0.3963
1,598.91
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.18
0.0072
29.05
4,034.16
0.0495
199.69
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0849
342.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,032.88
0.0013
5.24
4,032.82
0.0019
7.66
4,032.80
0.0076
30.65
4,032.76
0.0016
6.45
4,032.65
49.6291
200,136.79
4,032.57
24.8145
100,066.21
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.4726
1,905.52
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.67
0.2183
880.11
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.15
0.0080
32.25
4,031.11
0.0036
14.51
4,030.99
0.0145
58.45
4,030.85
0.0195
78.60
4,030.80
0.0019
7.66
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.7644
3,080.53
4,029.62
0.0044
17.73
4,029.51
0.0029
11.69
4,029.37
0.0119
47.95
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0035
14.10
4,028.62
49.6787
200,136.60
4,028.57
0.0181
72.92
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.83
0.0037
14.90
4,027.78
0.2183
879.26
4,027.58
0.0014
5.64
4,026.97
0.0257
103.49
4,026.94
0.0018
7.25
4,026.92
16.8977
68,045.69
4,026.87
0.0033
13.29
4,026.76
0.0019
7.65
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,025.80
0.0711
286.23
4,025.74
0.0086
34.62
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.34
0.0024
9.66
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.26
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
0.8081
3,252.60
4,024.91
0.0014
5.63
4,024.74
0.0019
7.65
4,024.64
0.0045
18.11
4,024.59
74.5927
300,205.03
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.2183
878.42
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.00
0.0062
24.94
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.72
0.0019
7.64
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.05
0.1243
499.94
4,022.00
0.0079
31.77
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.55
0.0072
28.96
4,021.21
0.0031
12.47
4,021.02
0.0050
20.11
4,021.00
0.0029
11.66
4,020.90
0.0050
20.10
4,020.70
0.0019
7.64
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0049
19.70
4,020.57
0.0039
15.68
4,020.49
0.0013
5.23
4,020.48
0.2183
877.67
4,020.37
0.0019
7.64
4,020.32
0.0598
240.42
4,020.00
1.3697
5,506.19
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
0.0029
11.66
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.1452
583.53
4,018.75
0.0021
8.44
4,018.68
0.0019
7.64
4,018.53
0.0080
32.15
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,018.00
0.0253
101.66
4,017.96
1.1203
4,501.32
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.7715
3,099.12
4,016.91
0.2183
876.89
4,016.66
0.0388
155.85
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.29
0.0013
5.22
4,016.20
0.0050
20.08
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.3346
1,343.75
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.78
0.0042
16.87
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.46
0.0075
30.12
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.20
0.0029
11.64
4,015.13
0.0015
6.02
4,015.05
0.3481
1,397.64
4,015.00
0.3175
1,274.76
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.64
0.0019
7.63
4,014.26
0.0747
299.87
4,014.13
0.0019
7.63
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0029
11.64
4,013.98
0.1107
444.35
4,013.91
0.0046
18.46
4,013.69
0.2183
876.19
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.03
0.0014
5.62
4,013.00
0.0029
11.64
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.87
0.0175
70.23
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.72
0.0101
40.53
4,012.71
0.0013
5.22
4,012.64
0.0024
9.63
4,012.62
0.0019
7.62
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.16
0.0393
157.68
4,012.10
0.0268
107.52
4,012.04
0.1185
475.43
4,012.00
0.9630
3,863.56
4,011.76
0.0159
63.79
4,011.55
0.0027
10.83
4,011.50
0.0051
20.46
4,011.43
0.0024
9.63
4,011.42
0.0013
5.21
4,011.19
0.0024
9.63
4,011.00
0.0077
30.88
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.60
0.0019
7.62
4,010.56
0.2960
1,187.13
4,010.50
0.0014
5.61
4,010.47
0.2183
875.49
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.30
0.0024
9.62
4,010.05
0.0077
30.88
4,010.00
1.7230
6,909.23
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0029
11.63
4,008.92
0.0072
28.86
4,008.75
0.9592
3,845.19
4,008.58
0.0034
13.63
4,008.33
0.0415
166.35
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0415
166.33
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.89
0.0068
27.25
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.55
0.0045
18.03
4,007.53
0.0013
5.21
4,007.26
0.2183
874.78
4,007.00
1.5045
6,028.53
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.66
0.0505
202.34
4,006.56
0.0019
7.61
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.00
0.2574
1,031.14
4,005.98
0.0016
6.41
4,005.91
0.0080
32.05
4,005.89
0.0015
6.01
4,005.41
0.0014
5.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.01
0.1248
499.83
4,005.00
0.3101
1,241.95
4,004.64
0.0015
6.01
4,004.55
0.0027
10.81
4,004.54
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.0193
20,097.28
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.78
0.0014
5.61
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04

Recent Trades

Price
Size
Time
4,053.5000
0.0219
23:12:02
4,053.4900
0.0195
23:12:40
4,053.4900
0.0460
23:12:40
4,053.4900
0.0344
23:12:40
4,053.5000
0.0039
23:12:56
4,053.4900
0.0563
23:13:00
4,053.4900
0.0238
23:13:18
4,053.4600
0.0022
23:13:52
4,053.4600
0.0123
23:15:02
4,053.4500
0.0932
23:16:00
4,053.4600
0.1370
23:16:45
4,053.4600
0.2468
23:16:45
4,053.4600
0.3014
23:16:45
4,053.4600
0.3582
23:16:45
4,053.4600
0.1237
23:16:45
4,053.4600
0.0018
23:16:45
4,053.5400
0.0162
23:16:45
4,053.5900
0.0050
23:16:45
4,053.7100
1.3276
23:16:45
4,053.4500
0.0070
23:16:57
4,053.4500
0.2468
23:16:57
4,053.1500
0.0920
23:16:57
4,053.0300
0.0195
23:16:58
4,052.7400
0.0024
23:17:07
4,052.7400
0.0195
23:18:12
4,052.7300
0.0115
23:18:12
4,052.2700
0.0019
23:18:46
4,052.2700
0.0789
23:19:00
4,052.2700
0.0102
23:19:04
4,052.6000
0.0035
23:19:51
4,052.4800
0.0018
23:20:27
4,052.4800
0.5657
23:20:27
4,052.2800
0.0168
23:20:56
4,052.2700
0.0195
23:22:00
4,052.2700
0.0335
23:22:00
4,052.2700
0.0258
23:23:00
4,052.2800
0.1462
23:24:00
4,052.2700
0.0249
23:24:09
4,051.7500
0.0019
23:24:48
4,051.7500
0.0013
23:24:48
4,051.7500
0.0195
23:24:48
4,050.9200
0.0014
23:25:52
4,050.9200
0.0960
23:26:24
4,050.9200
0.0040
23:26:24
4,050.9200
0.3564
23:26:30
4,051.0800
0.1914
23:27:00
4,051.0800
0.0083
23:27:49
4,051.0800
0.0411
23:27:55
4,051.0800
0.0195
23:27:55
4,051.0800
0.2470
23:27:55
4,051.0800
0.0615
23:28:00
4,051.0800
0.0195
23:28:00
4,051.0800
0.0315
23:28:00
4,051.0800
0.0656
23:28:09
4,051.0800
0.0195
23:28:09
4,051.1700
0.0107
23:28:14
4,051.1700
0.0494
23:28:22
4,051.1700
0.0725
23:28:22
4,051.2400
0.2470
23:28:22
4,051.2400
0.0107
23:28:22
4,051.2400
0.0345
23:28:22
4,051.7400
0.0860
23:28:30
4,051.7400
0.1820
23:28:30
4,051.7400
0.0013
23:28:30
4,051.7400
0.1188
23:28:30
4,051.7400
2.6812
23:28:30
4,051.6600
0.2469
23:28:30
4,051.5700
0.0460
23:28:30
4,051.3700
0.0177
23:28:34
4,051.3700
0.0301
23:28:49
4,051.3700
0.0759
23:28:59
4,051.3700
0.0018
23:28:59
4,051.3700
0.1588
23:28:59
4,051.3700
0.0195
23:28:59
4,051.3700
0.0460
23:28:59
4,051.3700
0.3448
23:28:59
4,051.3700
0.2748
23:28:59
4,051.3900
0.0298
23:29:14
4,051.3900
0.0018
23:29:39
4,051.3900
0.0318
23:29:39
4,051.3800
0.0548
23:29:43
4,051.1600
0.0195
23:29:43
4,051.1400
0.0247
23:29:43
4,051.1500
0.0016
23:30:04
4,051.3800
0.0014
23:30:20
4,051.3800
0.0025
23:30:40
4,051.3800
0.0019
23:30:50
4,051.3700
0.0024
23:31:08
4,051.0000
0.0230
23:31:17
4,050.7500
0.0017
23:31:22
4,050.7500
0.0039
23:31:22
4,050.7500
0.0018
23:31:22
4,050.7200
0.0014
23:31:22
4,050.7000
0.0412
23:31:22
4,050.7000
0.0015
23:32:17
4,050.6900
0.1109
23:32:38
4,051.2200
0.0025
23:34:20
4,051.7200
0.0195
23:36:45
4,051.7200
0.0055
23:36:45
4,051.7100
0.0020
23:36:46

Login to View your open Positions

Login Now