English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.84
Open
2.86700000
Low
2.80000000
High
2.92800000
Vol
201,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.79
43.9900
298.69
6.70
10.1000
67.67
6.67
2.9400
19.60
6.66
44.3800
295.57
6.60
147.1500
971.19
6.58
1.0000
6.58
6.54
5.3400
34.94
6.50
570.5300
3,708.45
6.46
1.0300
6.65
6.40
6.9800
44.67
6.38
14.4200
92.03
6.38
193.7000
1,235.81
6.35
0.9400
5.97
6.35
251.6600
1,598.04
6.30
16.6900
105.15
6.20
47.3500
293.57
6.10
21.8500
133.29
6.09
0.8300
5.06
6.08
2.2900
13.92
6.01
50.0000
300.55
6.00
6,132.4600
36,794.76
6.00
1.3300
7.98
5.98
3.0200
18.06
5.98
19.9600
119.36
5.96
1.6700
9.95
5.95
3.1800
18.91
5.93
3,000.0000
17,790.00
5.90
25,327.7600
149,433.78
5.89
0.8500
5.01
5.88
8.5100
50.04
5.86
1,547.4800
9,068.23
5.85
6.0700
35.51
5.84
36,200.0000
211,408.00
5.82
37.7400
219.65
5.80
8.1400
47.21
5.78
268.0000
1,549.58
5.78
1,643.3400
9,498.51
5.77
1.0300
5.95
5.77
8.0000
46.15
5.75
1.7900
10.30
5.75
27.5600
158.47
5.74
462.0400
2,652.11
5.72
40.9100
234.13
5.72
8.5300
48.78
5.71
8.0200
45.80
5.70
1,175.7200
6,701.60
5.69
146.4300
833.19
5.67
7.7100
43.72
5.66
287.4900
1,627.19
5.61
15.2300
85.47
5.61
34.8400
195.49
5.61
463.0000
2,597.43
5.60
4,820.8500
26,996.76
5.56
2.2000
12.22
5.50
67,838.1800
373,109.99
5.48
15,371.8900
84,237.96
5.45
95.3200
519.49
5.45
1.8400
10.02
5.44
2,544.4200
13,841.64
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
24.3600
131.54
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,005.7900
5,230.11
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
16,566.1000
82,830.50
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
14,883.6700
74,120.68
4.97
99.9000
496.50
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
1,187.4400
5,854.08
4.92
2.9700
14.62
4.90
1,347.7900
6,604.17
4.89
16.9700
82.98
4.88
23,272.1400
113,568.04
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.86
626.5500
3,042.53
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
225.7200
1,078.94
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.0400
2,467.69
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
1,438.4000
6,559.10
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,715.3100
88,718.90
4.50
16.4900
74.19
4.49
799.7500
3,590.88
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,433.5100
24,179.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
7,531.5900
32,385.84
4.29
700.0000
3,003.00
4.28
429.5400
1,838.43
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
3,511.8400
14,749.73
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
13,340.4500
54,028.82
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,668.7400
102,674.96
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
267.0200
1,065.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
100.0000
395.30
3.95
301.3000
1,190.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
400.0000
1,568.00
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
724.1700
2,824.26
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
22.2700
86.41
3.88
19.6700
76.28
3.87
3.1800
12.31
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.83
5.0000
19.16
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
50.0000
190.05
3.80
7,257.3800
27,578.04
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
51.9600
195.89
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
343.2700
1,270.10
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
34.9200
127.46
3.63
3.5000
12.71
3.61
13.4500
48.58
3.60
6,596.9200
23,748.91
3.60
524.4600
1,887.53
3.59
189.1200
678.94
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
5,100.0000
18,258.00
3.57
5,000.0000
17,850.00
3.57
101.8700
363.47
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
5,140.0200
18,247.07
3.55
10.7300
38.08
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.50
2,803.5500
9,812.43
3.50
4.1800
14.62
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
1,448.8600
5,013.06
3.46
1,000.0000
3,459.00
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
299.2400
1,017.42
3.40
999.0000
3,395.60
3.39
4,365.2200
14,815.56
3.39
883.1400
2,993.84
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
175.4400
593.34
3.38
60.0800
203.07
3.38
83.1900
281.10
3.37
101.0000
340.17
3.36
100.0000
336.00
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
1,575.7600
5,278.80
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,399.1600
4,663.40
3.33
699.0500
2,328.54
3.33
5,000.0000
16,650.00
3.33
3.8000
12.65
3.33
99.1000
329.51
3.32
197.4000
656.16
3.32
98.6600
327.85
3.32
353.2000
1,173.33
3.32
165.3300
549.06
3.32
5,050.0000
16,766.00
3.32
371.4900
1,232.98
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
2,314.0700
7,661.89
3.31
8,929.3800
29,556.25
3.31
3,268.7000
10,816.13
3.31
2,810.0400
9,295.61
3.31
2,889.5200
9,555.64
3.31
9,696.4300
32,056.40
3.31
6,218.3400
20,551.61
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
6,031.1200
19,902.70
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
8.5100
28.00
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.27
3.5100
11.48
3.26
9.8700
32.20
3.26
2,215.9400
7,223.96
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
7.0700
23.01
3.25
12.5400
40.77
3.25
5,175.2300
16,819.50
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
4.5600
14.71
3.22
405.1400
1,304.55
3.22
9.8700
31.74
3.21
1.8600
5.98
3.21
2,000.0000
6,424.00
3.21
2,000.0000
6,422.00
3.20
5,898.2400
18,874.37
3.19
1.6000
5.11
3.19
2,056.5000
6,560.24
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
2,000.0000
6,360.00
3.17
9.8700
31.30
3.17
2,541.1900
8,045.41
3.16
69.7300
220.00
3.15
4.9900
15.72
3.15
417.7600
1,315.94
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
108.5400
340.82
3.13
2,423.3900
7,585.21
3.13
16.6500
52.06
3.12
2,054.2100
6,409.14
3.12
2,000.0000
6,230.00
3.11
2,000.0000
6,228.00
3.11
2,000.0000
6,226.00
3.11
2,000.0000
6,224.00
3.11
3,300.0000
10,266.30
3.11
7,850.5100
24,415.09
3.10
8,843.7200
27,415.53
3.10
2,034.9700
6,306.37
3.09
60.7100
187.78
3.09
17.4300
53.82
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
130.3800
401.57
3.08
10.3100
31.73
3.08
369.5900
1,136.86
3.07
384.9900
1,183.46
3.07
1.8600
5.71
3.06
3.2800
10.04
3.06
2,674.5000
8,183.97
3.06
10.3100
31.51
3.06
56.9200
173.89
3.05
1,565.0700
4,773.46
3.05
1,662.3400
5,065.15
3.04
9.8700
30.00
3.04
10.3100
31.29
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
23.4700
71.11
3.03
28.1100
85.15
3.02
235.7800
712.06
3.02
1.7400
5.25
3.02
7.5000
22.63
3.02
77.4100
233.39
3.01
6.3200
19.05
3.01
10.3100
31.06
3.01
3.8000
11.44
3.00
2,427.7400
7,283.22
3.00
9.8700
29.59
2.99
10.3100
30.85
2.99
54.4400
162.78
2.99
37.5700
112.30
2.99
60.4200
180.53
2.99
93.7900
280.06
2.98
2.7900
8.33
2.98
28.5500
85.14
2.98
421.2300
1,255.27
2.98
11.1000
33.03
2.97
177.0900
526.67
2.97
60.3800
179.45
2.97
13.1100
38.95
2.96
1.9300
5.71
2.96
50.3400
149.01
2.96
218.2800
645.45
2.96
9.8700
29.18
2.96
65.4200
193.32
2.95
4.9100
14.50
2.95
10.3100
30.42
2.95
10,289.2600
30,353.32
2.95
100.0000
294.50
2.94
379.5500
1,117.02
2.94
158.9100
467.51
2.94
47.4400
139.52
2.94
47.4400
139.47
2.94
2.8300
8.31
2.94
32.8000
96.30
2.94
134.9700
396.14
2.93
355.3900
1,041.65
2.93
37.4300
109.67
2.93
702.5200
2,055.57
2.93
31.8000
93.02
2.92
1.9300
5.64
2.92
34.0700
99.55
2.92
283.2200
827.00
2.92
553.4800
1,615.05
2.92
39.9600
116.52
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
20.4200
59.44
2.91
621.3500
1,808.13
2.91
10.3100
29.99
2.90
1.9300
5.60
2.90
678.7900
1,968.49
2.90
106.9700
310.11
2.90
274.5400
795.62
2.90
6.5600
19.00
2.90
7.0400
20.39
2.89
2.8800
8.33
2.89
13.6200
39.36
2.89
39.7800
114.92
2.89
127.5900
368.35
2.89
111.7000
322.37
2.89
72.1500
208.15
2.88
33.6000
96.90
2.88
48.3900
139.51
2.88
500.0000
1,440.00
2.88
100.4100
288.98
2.88
454.4000
1,306.85
2.88
42.0000
120.75
2.87
9.8700
28.37
2.87
459.6000
1,320.43
2.87
373.3100
1,071.40
2.87
97.8100
280.62
2.87
627.8100
1,799.30
2.86
13.1000
37.52
2.86
37.9200
108.56
2.86
48.4700
138.67
2.86
188.2700
537.70
2.85
29.7500
84.88
2.84
2.85
53.2000
151.51
2.85
7.3100
20.81
2.85
27.6400
78.66
2.84
12.3600
35.14
2.84
21.3000
60.53
2.84
43.5000
123.58
2.84
66.2600
188.18
2.84
43.6000
123.74
2.84
113.9000
323.13
2.84
43.5900
123.62
2.84
43.6000
123.61
2.83
43.7000
123.80
2.83
68.8000
194.84
2.83
853.9300
2,417.48
2.83
43.7000
123.67
2.83
291.5500
824.79
2.83
45.7200
129.30
2.83
43.7900
123.79
2.83
2,566.6300
7,253.30
2.83
286.2900
808.77
2.82
40.6800
114.88
2.82
136.7800
386.13
2.82
43.8900
123.81
2.82
43.7000
123.23
2.82
43.8900
123.68
2.82
13,758.9300
38,745.15
2.82
468.4900
1,318.80
2.81
326.7100
919.04
2.81
43.8000
123.08
2.81
12.2400
34.38
2.80
241.6100
676.75
2.80
546.8900
1,531.29
2.80
18.0500
50.52
2.80
119.2300
333.61
2.80
2.9700
8.31
2.80
328.0900
917.34
2.79
165.8400
463.36
2.79
482.1600
1,346.67
2.79
14.9900
41.82
2.79
379.2900
1,057.84
2.79
13.0600
36.41
2.79
46.0000
128.16
2.79
19.9000
55.42
2.78
285.8000
795.67
2.78
13.0600
36.33
2.78
13.0600
36.29
2.78
13.0600
36.25
2.78
172.0200
477.36
2.77
13.0600
36.22
2.77
65.3400
181.06
2.77
440.0000
1,218.80
2.77
10.3100
28.55
2.77
13.0600
36.15
2.77
13.0600
36.11
2.76
13.0600
36.07
2.76
3.6200
9.99
2.76
574.6300
1,585.98
2.76
13.0600
35.99
2.76
31.6300
87.14
2.75
13.0600
35.97
2.75
3.0300
8.34
2.75
1.9300
5.31
2.75
2,513.0600
6,913.43
2.75
7,744.8600
21,298.37
2.75
30.9800
85.16
2.75
13.0600
35.89
2.74
82.2500
225.69
2.74
13.0600
35.82
2.74
3.0300
8.31
2.74
3,743.4800
10,257.14
2.74
302.8900
829.62
2.74
13.0600
35.75
2.74
85.3400
233.40
2.73
1.9300
5.27
2.73
113.0600
308.88
2.73
17.2700
47.16
2.73
1,874.6800
5,117.88
2.73
35.0000
95.38
2.72
81.0000
220.64
2.72
3.8000
10.35
2.72
1,366.4300
3,716.69
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
1.9300
5.24
2.71
10.3100
27.96
2.71
2,209.5800
5,987.96
2.71
3.0800
8.33
2.70
31.5200
85.17
2.70
265.1800
715.99
2.70
1.9300
5.20
2.69
10.3100
27.76
2.69
3.2800
8.82
2.69
66.7300
179.44
2.69
1.8700
5.03
2.69
3.0900
8.30
2.68
110.4700
296.28
2.68
386.5600
1,035.98
2.68
85.8700
230.05
2.68
7.1000
19.01
2.68
1.9300
5.16
2.67
10.3100
27.57
2.67
67.6000
180.49
2.67
177.8400
474.30
2.67
35.0000
93.31
2.66
52.3900
139.51
2.66
4.5000
11.98
2.66
3.1300
8.33
2.66
1.9300
5.13
2.66
35.8700
95.27
2.66
14.0600
37.33
2.65
10,861.5100
28,783.00
2.65
1.8900
5.00
2.65
14.1600
37.45
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
1.9300
5.09
2.64
78.3900
206.64
2.63
3.1600
8.32
2.63
88.7500
233.41
2.63
7.2400
19.01
2.62
214.5000
561.99
2.62
1.9300
5.05
2.62
10.3100
26.99
2.61
3.1900
8.34
2.61
53.4300
139.51
2.61
7,688.2300
20,066.28
2.61
32.6300
85.13
2.60
9.8700
25.70
2.60
387.7800
1,008.23
2.59
13.0000
33.67
2.59
115.8700
299.99
2.58
146.8900
379.42
2.58
3.2200
8.31
2.58
756.9000
1,952.80
2.58
92.4800
238.41
2.58
49.1900
126.76
2.58
67.9600
175.00
2.57
7.4000
19.05
2.57
1.9500
5.01
2.57
29.3400
75.35
2.57
3.2500
8.34
2.56
33.2400
85.16
2.56
73.0600
187.03
2.56
586.3900
1,499.99
2.56
10.0000
25.55
2.55
31.1000
79.31
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
3.2900
8.32
2.53
92.3300
233.41
2.53
3.8000
9.60
2.52
7.5400
19.03
2.52
53.3100
134.34
2.52
1,984.9100
4,999.99
2.52
33.8500
85.17
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
50.0000
125.25
2.50
668.8300
1,674.08
2.50
2,893.1500
7,232.88
2.50
9.8700
24.65
2.49
46.6300
116.30
2.49
6.4700
16.11
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
97.5100
241.73
2.48
7.4700
18.50
2.48
2.4900
6.16
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
34.4800
85.13
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.46
7.4700
18.34
2.45
116.1300
284.63
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.4700
18.17
2.43
73.7900
179.46
2.43
484.2400
1,176.70
2.43
12.3600
30.00
2.43
11.2700
27.34
2.42
85.1600
206.26
2.42
197.0000
476.74
2.41
65.3100
157.53
2.41
1,679.3300
4,047.19
2.40
6.2900
15.11
2.40
884.0600
2,121.74
2.39
9.8700
23.62
2.39
7.4700
17.85
2.38
75.2700
179.44
2.38
97.9400
233.39
2.38
3.4900
8.31
2.38
3.5000
8.33
2.38
8.0000
19.03
2.38
2.4900
5.92
2.38
35.8500
85.18
2.37
5.8400
13.84
2.37
7.4700
17.70
2.37
58.9900
139.51
2.36
8.4700
20.00
2.36
9.8700
23.29
2.36
67.1400
158.18
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
7.4700
17.54
2.34
3.8000
8.90
2.34
11,386.9200
26,599.85
2.33
3.5600
8.31
2.33
8.1600
19.03
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
17.3400
40.35
2.32
236.2000
547.98
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
4.6600
10.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
387.1600
890.47
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
11.9600
27.35
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
7.4700
16.93
2.26
9.8700
22.33
2.26
2.4900
5.62
2.25
11.5400
25.97
2.25
111.4000
250.20
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
12.1900
27.33
2.23
3,976.7900
8,884.15
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
7.4700
16.63
2.22
50.0000
110.90
2.21
4.0300
8.91
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
106.0000
233.41
2.20
9.8700
21.71
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.19
4.2300
9.24
2.18
63.8800
139.51
2.18
2.4900
5.44
2.18
4.2000
9.15
2.18
98.8200
215.13
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
110.6000
238.79
2.16
96.2500
207.52
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.4700
16.05
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.13
7.4700
15.90
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
2.4900
5.26
2.11
11.6900
24.67
2.10
4.2000
8.83
2.10
5,293.8300
11,117.04
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
7.4400
15.55
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.07
7.4700
15.48
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
1,374.6800
2,818.09
2.04
50.0000
102.20
2.04
4.2000
8.58
2.04
7.4700
15.21
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
254.9400
512.43
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
1,855.5500
3,711.10
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
3.8000
7.47
1.96
4.2000
8.24
1.96
254.0800
498.00
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
150.5000
292.57
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,774.7200
7,171.97
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,191.0800
2,203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,572.4500
4,630.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
10.0000
17.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
911.5500
1,595.21
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
1,473.0900
2,504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
Recent Trades
Price
Size
Time
2.8330
3.8900
21:20:00
2.8330
12.3600
21:20:00
2.8350
2.7600
21:20:02
2.8350
32.5100
21:20:02
2.8350
7.3400
21:20:11
2.8360
10.6400
21:20:11
2.8360
9.4000
21:21:11
2.8360
7.9000
21:21:56
2.8300
12.4500
21:22:09
2.8300
21.5100
21:22:09
2.8340
4.2800
21:22:11
2.8340
9.6400
21:22:31
2.8340
3.9500
21:23:01
2.8340
17.5800
21:23:06
2.8340
3.9900
21:23:11
2.8340
6.3700
21:23:26
2.8340
22.1900
21:23:29
2.8340
7.2600
21:24:01
2.8340
5.5200
21:24:11
2.8340
3.1000
21:24:41
2.8340
4.7900
21:25:11
2.8300
24.0000
21:25:23
2.8290
4.7000
21:25:34
2.8290
30.0000
21:25:34
2.8280
1.9300
21:25:34
2.8280
23.6200
21:25:34
2.8260
8.2800
21:25:34
2.8260
32.9100
21:25:34
2.8250
43.8100
21:25:34
2.8230
43.8400
21:25:34
2.8220
43.8600
21:25:34
2.8220
18.5200
21:25:34
2.8210
69.9800
21:25:34
2.8210
13.5200
21:25:34
2.8280
9.8300
21:26:11
2.8230
8.7800
21:26:34
2.8270
10.6800
21:26:55
2.8270
11.8400
21:27:25
2.8230
24.0000
21:28:37
2.8270
37.3900
21:28:45
2.8270
16.1400
21:28:47
2.8270
37.3300
21:29:01
2.8280
17.0200
21:29:01
2.8290
24.0900
21:29:01
2.8310
32.2600
21:29:01
2.8310
3.7500
21:29:01
2.8330
18.3700
21:29:01
2.8340
43.8000
21:29:01
2.8340
17.7300
21:29:01
2.8340
35.4800
21:29:49
2.8350
13.5200
21:29:49
2.8360
23.2500
21:29:49
2.8370
31.7800
21:29:49
2.8380
3.8000
21:29:49
2.8380
43.7900
21:29:49
2.8390
18.5200
21:29:49
2.8390
53.6100
21:29:49
2.8390
17.3400
21:29:49
2.8400
627.0600
21:29:49
2.8410
43.8900
21:29:49
2.8430
43.7900
21:29:49
2.8440
333.2000
21:29:49
2.8440
56.0200
21:29:49
2.8470
1.9300
21:29:49
2.8480
82.3900
21:29:49
2.8350
16.0700
21:29:49
2.8350
15.7300
21:31:49
2.8350
20.8500
21:31:49
2.8350
30.0000
21:35:05
2.8350
21.6400
21:35:05
2.8350
11.6900
21:35:23
2.8350
1.2300
21:37:37
2.8350
3.5900
21:37:37
2.8350
3.7300
21:38:09
2.8350
24.0000
21:38:20
2.8350
3.5200
21:38:20
2.8360
31.1900
21:38:51
2.8410
21.8700
21:38:51
2.8420
20.0200
21:38:51
2.8350
15.8200
21:41:34
2.8350
20.8300
21:41:34
2.8390
31.1600
21:41:50
2.8420
23.1000
21:41:50
2.8450
9.2800
21:41:50
2.8410
13.6400
21:44:45
2.8410
21.2700
21:44:45
2.8420
24.0000
21:48:00
2.8460
30.0000
21:48:18
2.8480
15.5800
21:48:18
2.8490
2.2600
21:48:18
2.8490
2.0500
21:48:18
2.8490
2.0600
21:48:18
2.8490
2.0100
21:48:18
2.8490
1.9300
21:48:18
2.8500
3.1600
21:48:18
2.8500
12.4300
21:48:18
2.8520
3.0800
21:48:18
2.8530
15.4200
21:48:18
2.8530
19.2700
21:49:28
2.8530
0.2500
21:49:28