English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.45
Open
77.06000000
Low
76.94000000
High
79.04000000
Vol
1,871,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.41
22.2180
1,830.99
82.40
160.7290
13,244.07
82.39
40.3650
3,325.67
82.38
61.7320
5,085.48
82.37
3.7300
307.24
82.36
15.7780
1,299.48
82.35
564.2340
46,464.67
82.34
2.2660
186.58
82.33
9.9430
818.61
82.32
322.2100
26,524.33
82.31
116.3540
9,577.10
82.30
451.2620
37,138.86
82.29
3.4780
286.20
82.28
515.2230
42,392.55
82.27
10.1080
831.59
82.26
16.4210
1,350.79
82.25
112.8760
9,284.05
82.24
3.7490
308.32
82.23
185.2520
15,233.27
82.22
1,254.6930
103,160.86
82.21
23.8800
1,963.17
82.20
144.2220
11,855.05
82.19
67.2720
5,529.09
82.18
12.1800
1,000.95
82.17
51.5020
4,231.92
82.16
8.0990
665.41
82.15
12.4750
1,024.82
82.14
15.1550
1,244.83
82.13
114.4650
9,401.01
82.12
20.1630
1,655.79
82.11
81.0010
6,650.99
82.10
47.2660
3,880.54
82.09
11.4350
938.70
82.08
19.8680
1,630.77
82.07
3.2750
268.78
82.06
2.9050
238.38
82.05
50.8240
4,170.11
82.04
3.2790
269.01
82.03
16.5720
1,359.40
82.02
42.4910
3,485.11
82.01
5.6410
462.62
82.00
6,106.1730
500,706.19
81.99
108.8800
8,927.07
81.98
36.1580
2,964.23
81.97
11.7850
966.02
81.96
13.2770
1,088.18
81.95
382.8150
31,371.69
81.94
4.3630
357.50
81.93
4.9500
405.55
81.92
11.5450
945.77
81.91
2.9190
239.10
81.90
405.0290
33,171.88
81.89
14.8580
1,216.72
81.88
33.9000
2,775.73
81.87
95.8290
7,845.52
81.86
122.8300
10,054.86
81.85
10.8540
888.40
81.84
3.0730
251.49
81.83
12.8320
1,050.04
81.82
19.3970
1,587.06
81.81
41.2610
3,375.56
81.80
435.3940
35,615.23
81.79
1.7370
142.07
81.78
16.1780
1,323.04
81.77
33.1750
2,712.72
81.76
6.2530
511.25
81.75
21.4880
1,756.64
81.74
5.8250
476.14
81.73
1.8810
153.73
81.72
3.1420
256.76
81.71
8.3170
679.58
81.70
348.4550
28,468.77
81.69
3.5420
289.35
81.68
109.8960
8,976.31
81.67
11.9790
978.32
81.66
56.9590
4,651.27
81.65
33.2210
2,712.49
81.64
10.9870
896.98
81.63
12.8180
1,046.33
81.62
8.7820
716.79
81.61
84.4120
6,888.86
81.60
71.1180
5,803.23
81.59
116.2670
9,486.22
81.58
5.3740
438.41
81.57
9.1580
747.02
81.56
62.1460
5,068.63
81.55
129.6420
10,572.31
81.54
2.7270
222.36
81.53
3.4350
280.06
81.52
6.1360
500.21
81.51
3.5610
290.26
81.50
1,033.2450
84,209.47
81.49
11.2150
913.91
81.48
7.6780
625.60
81.47
33.4780
2,727.45
81.46
3.8130
310.61
81.45
5.3300
434.13
81.44
4.1180
335.37
81.43
4.1440
337.45
81.42
505.8380
41,185.33
81.41
24.4470
1,990.23
81.40
156.8080
12,764.17
81.39
3.0440
247.75
81.38
7.6800
625.00
81.37
6.1420
499.77
81.36
8.6750
705.80
81.35
18.3300
1,491.15
81.34
96.4860
7,848.17
81.33
15.9660
1,298.51
81.32
3.5960
292.43
81.31
47.1790
3,836.12
81.30
124.8950
10,153.96
81.29
20.1490
1,637.91
81.28
6.3910
519.46
81.27
2.4970
202.93
81.26
12.9080
1,048.90
81.25
31.3400
2,546.38
81.24
19.0180
1,545.02
81.23
36.7550
2,985.61
81.22
9.0850
737.88
81.21
11.2630
914.67
81.20
567.4930
46,080.43
81.19
2.2710
184.38
81.18
26.6470
2,163.20
81.17
28.0050
2,273.17
81.16
140.7660
11,424.57
81.15
15.8080
1,282.82
81.14
15.1960
1,233.00
81.13
10.5910
859.25
81.12
11.0190
893.86
81.11
12.7290
1,032.45
81.10
553.4420
44,884.15
81.09
3.8970
316.01
81.08
15.1540
1,228.69
81.07
20.5120
1,662.91
81.06
2.7110
219.75
81.05
21.1550
1,714.61
81.04
2.0860
169.05
81.03
2.2780
184.59
81.02
92.1870
7,468.99
81.01
16.6830
1,351.49
81.00
4,088.3540
331,156.67
80.99
33.0130
2,673.72
80.98
4.7820
387.25
80.97
5.2440
424.61
80.96
52.6690
4,264.08
80.95
203.8560
16,502.14
80.94
3.4070
275.76
80.93
8.2590
668.40
80.92
15.5350
1,257.09
80.91
9.5530
772.93
80.90
369.8650
29,922.08
80.89
5.3580
433.41
80.88
10.8120
874.47
80.87
6.5450
529.29
80.86
2.8940
234.01
80.85
8.4260
681.24
80.84
11.1240
899.26
80.83
15.7100
1,269.84
80.82
5.5570
449.12
80.81
28.6310
2,313.67
80.80
633.4020
51,178.88
80.79
2.7980
226.05
80.78
8.0060
646.72
80.77
54.6130
4,411.09
80.76
7.4030
597.87
80.75
87.8490
7,093.81
80.74
399.5360
32,258.54
80.73
2.3210
187.37
80.72
3.4610
279.37
80.71
10.3930
838.82
80.70
78.0580
6,299.28
80.69
8.6530
698.21
80.68
171.9610
13,873.81
80.67
3.4780
280.57
80.66
10.2440
826.28
80.65
1.6820
135.65
80.64
30.4160
2,452.75
80.63
8.9540
721.96
80.62
15.6930
1,265.17
80.61
4.0070
323.00
80.60
268.6380
21,652.22
80.59
11.9410
962.33
80.58
35.8270
2,886.94
80.57
47.0310
3,789.29
80.56
15.5800
1,255.12
80.55
59.7380
4,811.90
80.54
6.8350
550.49
80.53
12.8990
1,038.76
80.52
7.7950
627.65
80.51
3.9920
321.40
80.50
1,906.8550
153,501.83
80.49
46.4220
3,736.51
80.48
8.9750
722.31
80.47
0.8160
65.66
80.46
9.2130
741.28
80.45
19.1040
1,536.92
80.44
5.9910
481.92
80.43
36.1460
2,907.22
80.42
26.3160
2,116.33
80.41
19.2750
1,549.90
80.40
359.8830
28,934.59
80.39
3.9450
317.14
80.38
16.9040
1,358.74
80.37
21.0250
1,689.78
80.36
10.8720
873.67
80.35
11.2370
902.89
80.34
4.4520
357.67
80.33
16.7090
1,342.23
80.32
5.2420
421.04
80.31
6.2450
501.54
80.30
140.5710
11,287.85
80.29
42.5970
3,420.11
80.28
17.8650
1,434.20
80.27
90.5600
7,269.25
80.26
1.3910
111.64
80.25
26.0030
2,086.74
80.24
5.1450
412.83
80.23
12.1230
972.63
80.22
33.7400
2,706.62
80.21
33.7700
2,708.69
80.20
228.7490
18,345.67
80.19
3.8880
311.78
80.18
10.1100
810.62
80.17
21.8950
1,755.32
80.16
1,304.1470
104,540.42
80.15
56.9060
4,561.02
80.14
7.5000
601.05
80.13
12.4560
998.10
80.12
94.8470
7,599.14
80.11
5.5580
445.25
80.10
314.4330
25,186.08
80.09
13.2800
1,063.60
80.08
18.1830
1,456.09
80.07
22.6430
1,813.03
80.06
5.8420
467.71
80.05
34.1510
2,733.79
80.04
2.7150
217.31
80.03
8.8950
711.87
80.02
16.6500
1,332.33
80.01
50.8440
4,068.03
80.00
18,642.4530
1,491,396.24
79.99
653.4110
52,266.35
79.98
141.9170
11,350.52
79.97
14.4260
1,153.65
79.96
2.9390
235.00
79.95
157.8500
12,620.11
79.94
10.8680
868.79
79.93
14.9800
1,197.35
79.92
3.7410
298.98
79.91
5.8440
466.99
79.90
728.4530
58,203.39
79.89
269.2150
21,507.59
79.88
35.1940
2,811.30
79.87
12.8790
1,028.65
79.86
49.3570
3,941.65
79.85
505.4290
40,358.51
79.84
100.1450
7,995.58
79.83
501.2200
40,012.39
79.82
19.5580
1,561.12
79.81
16.3260
1,302.98
79.80
396.0050
31,601.20
79.79
120.7390
9,633.76
79.78
29.7960
2,377.12
79.77
30.9530
2,469.12
79.76
2.7320
217.90
79.75
15.5980
1,243.94
79.74
14.4300
1,150.65
79.73
31.1940
2,487.10
79.72
229.4330
18,290.40
79.71
13.5790
1,082.38
79.70
55.6930
4,438.73
79.69
151.7940
12,096.46
79.68
93.1770
7,424.34
79.67
13.8440
1,102.95
79.66
528.7750
42,122.22
79.65
17.6300
1,404.23
79.64
15.9090
1,266.99
79.63
11.8040
939.95
79.62
7.7960
620.72
79.61
25.0950
1,997.81
79.60
196.6560
15,653.82
79.59
334.0720
26,588.79
79.58
24.0430
1,913.34
79.57
46.5650
3,705.18
79.56
54.0150
4,297.43
79.55
63.1870
5,026.53
79.54
19.0340
1,513.96
79.53
12.7530
1,014.25
79.52
3.6830
292.87
79.51
24.1300
1,918.58
79.50
4,227.4800
336,084.66
79.49
108.2000
8,600.82
79.48
27.4080
2,178.39
79.47
12.2710
975.18
79.46
15.3230
1,217.57
79.45
43.8180
3,481.34
79.44
26.7460
2,124.70
79.43
7.7050
612.01
79.42
10.5810
840.34
79.41
7.8910
626.62
79.40
3,694.9760
293,381.09
79.39
31.3710
2,490.54
79.38
29.2620
2,322.82
79.37
65.0850
5,165.80
79.36
192.2880
15,259.98
79.35
50.2470
3,987.10
79.34
17.4840
1,387.18
79.33
13.1880
1,046.20
79.32
52.1120
4,133.52
79.31
7.8430
622.03
79.30
3,413.9250
270,724.25
79.29
12.8520
1,019.04
79.28
219.4540
17,398.31
79.27
21.1880
1,679.57
79.26
5.8480
463.51
79.25
145.7540
11,551.00
79.24
6.5350
517.83
79.23
12.2010
966.69
79.22
21.6630
1,716.14
79.21
128.1410
10,150.05
79.20
3,450.5720
273,285.30
79.19
3,251.5530
257,490.48
79.18
14.3490
1,136.15
79.17
14.7320
1,166.33
79.16
55.2740
4,375.49
79.15
45.0740
3,567.61
79.14
68.6530
5,433.20
79.13
5.4090
428.01
79.12
13.7300
1,086.32
79.11
19.2230
1,520.73
79.10
3,162.7600
250,174.32
79.09
29.1480
2,305.32
79.08
47.3790
3,746.73
79.07
15.3520
1,213.88
79.06
6.2170
491.52
79.05
111.7470
8,833.60
79.04
37.6800
2,978.23
79.03
11.2120
886.08
79.02
25.2080
1,991.94
79.01
51.4860
4,067.91
79.00
6,316.7620
499,024.20
78.99
46.3000
3,657.24
78.98
4.6020
363.47
78.97
50.8330
4,014.28
78.96
2.0620
162.82
78.95
31.3130
2,472.16
78.94
8.1980
647.15
78.93
16.0800
1,269.19
78.92
3.7470
295.71
78.91
2.6430
208.56
78.90
190.3840
15,021.30
78.89
112.0770
8,841.75
78.88
114.6040
9,039.96
78.87
159.4580
12,576.45
78.86
2.3620
186.27
78.85
257.6810
20,318.15
78.84
9.5650
754.10
78.83
18.7900
1,481.22
78.82
1.9650
154.88
78.81
34.7840
2,741.33
78.80
868.5430
68,441.19
78.79
58.3140
4,594.56
78.78
166.1980
13,093.08
78.77
8.3050
654.18
78.76
1.7330
136.49
78.75
42.7200
3,364.20
78.74
11.3120
890.71
78.73
5.0520
397.74
78.72
3.6270
285.52
78.71
6.3130
496.90
78.70
138.4520
10,896.17
78.69
176.8160
13,913.65
78.68
37.7470
2,969.93
78.67
20.8660
1,641.53
78.66
14.0870
1,108.08
78.65
58.2050
4,577.82
78.64
20.0490
1,576.65
78.63
11.0100
865.72
78.62
1.7980
141.36
78.61
1.8230
143.31
78.60
651.2410
51,187.54
78.59
1.2900
101.38
78.58
10.2910
808.67
78.57
7.6560
601.53
78.56
776.4780
61,000.11
78.55
189.2270
14,863.78
78.54
7.9440
623.92
78.53
11.9860
941.26
78.52
22.8870
1,797.09
78.51
2.3600
185.28
78.50
3,089.1500
242,498.28
78.49
7.0610
554.22
78.48
7.3610
577.69
78.47
74.3950
5,837.78
78.46
24.1980
1,898.58
78.45
7.0100
549.93
78.44
15.8540
1,243.59
78.43
5.1820
406.42
78.42
10.4420
818.86
78.41
2.6290
206.14
78.40
113.8320
8,924.43
78.39
10.5170
824.43
78.38
7.1990
564.26
78.37
50.9520
3,993.11
78.36
2.9970
234.84
78.35
15.2860
1,197.66
78.34
6.2840
492.29
78.33
10.5750
828.34
78.32
7.1030
556.31
78.31
5.4580
427.42
78.30
68.3260
5,349.93
78.29
416.5510
32,611.78
78.28
7.6520
599.00
78.27
13.1360
1,028.15
78.26
21.1750
1,657.16
78.25
308.5040
24,140.44
78.24
8.0320
628.42
78.23
13.4480
1,052.04
78.22
23.2560
1,819.08
78.21
18,294.2720
1,430,795.01
78.20
620.1290
48,494.09
78.19
8.6770
678.45
78.18
27.8630
2,178.33
78.17
145.2230
11,352.08
78.16
421.7690
32,965.47
78.15
96.7280
7,559.29
78.14
10.7070
836.64
78.13
4.2720
333.77
78.12
5.2520
410.29
78.11
16.8710
1,317.79
78.10
232.4160
18,151.69
78.09
6.9810
545.15
78.08
34.4060
2,686.42
78.07
10.0120
781.64
78.06
293.2740
22,892.97
78.05
15.7480
1,229.13
78.04
20.2880
1,583.28
78.03
2.3780
185.56
78.02
3.5020
273.23
78.01
10.1690
793.28
78.00
610.8970
47,649.97
77.99
23.2940
1,816.70
77.98
10.8290
844.45
77.97
13.4990
1,052.52
77.96
5.0490
393.62
77.95
2.7020
210.62
77.94
5.6830
442.93
77.93
16.5230
1,287.64
77.92
1.9500
151.94
77.91
22.4930
1,752.43
77.90
45.9300
3,577.95
77.89
1,082.8450
84,342.80
77.88
2.0590
160.35
77.87
1,297.9500
101,071.37
77.86
46.9110
3,652.49
77.85
251.9090
19,611.12
77.84
48.9260
3,808.40
77.83
5.9580
463.71
77.82
38.5500
2,999.96
77.81
40.3170
3,137.07
77.80
126.6600
9,854.15
77.79
38.8410
3,021.44
77.78
2,072.3280
161,185.67
77.77
110.8490
8,620.73
77.76
4.9510
384.99
77.75
134.1100
10,427.05
77.74
34.3070
2,667.03
77.73
39.2410
3,050.20
77.72
74.1340
5,761.69
77.71
1,329.5380
103,318.40
77.70
462.8300
35,961.89
77.69
112.0890
8,708.19
77.68
39.0460
3,033.09
77.67
48.3690
3,756.82
77.66
490.6290
38,102.25
77.65
135.3250
10,507.99
77.64
1,329.2720
103,204.68
77.63
123.4090
9,580.24
77.62
68.4100
5,309.98
77.61
480.6430
37,302.70
77.60
225.7890
17,521.23
77.59
321.6930
24,960.16
77.58
658.3590
51,075.49
77.57
1,321.3370
102,496.11
77.56
817.2550
63,386.30
77.55
727.4360
56,412.66
77.54
300.4170
23,294.33
77.53
621.3040
48,169.70
77.52
888.5380
68,879.47
77.51
593.8580
46,029.93
77.50
998.8440
77,410.41
77.49
427.3210
33,113.10
77.48
733.9910
56,869.62
77.47
663.2770
51,384.07
77.46
714.4910
55,344.47
77.45
958.8140
74,260.14
77.44
908.2620
70,335.81
77.43
838.5000
64,925.06
77.42
263.9280
20,433.31
77.45
77.41
697.9350
54,027.15
77.40
446.2000
34,535.88
77.39
494.2720
38,251.71
77.38
863.7350
66,835.81
77.37
698.6390
54,053.70
77.36
251.0430
19,420.69
77.35
508.2340
39,311.90
77.34
583.5210
45,129.51
77.33
227.9850
17,630.08
77.32
787.7710
60,910.45
77.31
579.4460
44,796.97
77.30
567.1810
43,843.09
77.29
508.8860
39,331.80
77.28
84.2380
6,509.91
77.27
262.9550
20,318.53
77.26
821.2810
63,452.17
77.25
232.6280
17,970.51
77.24
152.5500
11,782.96
77.23
614.3520
47,446.40
77.22
284.7420
21,987.78
77.21
168.5770
13,015.83
77.20
1,266.0990
97,742.84
77.19
102.5080
7,912.59
77.18
170.9440
13,193.46
77.17
84.7020
6,536.45
77.16
158.7190
12,246.76
77.15
106.0320
8,180.37
77.14
1,347.9940
103,984.26
77.13
33.7720
2,604.83
77.12
111.1460
8,571.58
77.11
44.6360
3,441.88
77.10
84.3750
6,505.31
77.09
34.7770
2,680.96
77.08
432.8580
33,364.69
77.07
735.9710
56,721.28
77.06
72.6470
5,598.18
77.05
168.8170
13,007.35
77.04
1,361.7810
104,911.61
77.03
32.8610
2,531.28
77.02
92.1340
7,096.16
77.01
37.6430
2,898.89
77.00
222.4670
17,129.96
76.99
60.6190
4,667.06
76.98
1,102.5100
84,871.22
76.97
12.5480
965.82
76.96
5.9340
456.68
76.95
1,509.6390
116,166.72
76.94
10.2080
785.40
76.93
3.6040
277.26
76.92
4.2840
329.53
76.91
18.3950
1,414.76
76.90
115.4280
8,876.41
76.89
68.1200
5,237.75
76.88
22.5740
1,735.49
76.87
48.0780
3,695.76
76.86
16.2350
1,247.82
76.85
6.1210
470.40
76.84
15.2830
1,174.35
76.83
42.1040
3,234.85
76.82
278.2500
21,375.17
76.81
20.9600
1,609.94
76.80
619.5640
47,582.52
76.79
69.5890
5,343.74
76.78
3.3800
259.52
76.77
2.2800
175.04
76.76
18.0780
1,387.67
76.75
100.6070
7,721.59
76.74
12.1620
933.31
76.73
6.7980
521.61
76.72
5.4460
417.82
76.71
3.6920
283.21
76.70
534.2710
40,978.59
76.69
31.1870
2,391.73
76.68
7.6620
587.52
76.67
13.6350
1,045.40
76.66
42.4280
3,252.53
76.65
67.8500
5,200.70
76.64
40.4410
3,099.40
76.63
2.1190
162.38
76.62
3.0700
235.22
76.61
413.9640
31,713.78
76.60
1,837.9240
140,784.98
76.59
107.1770
8,208.69
76.58
34.0320
2,606.17
76.57
11.1350
852.61
76.56
98.5950
7,548.43
76.55
31.1090
2,381.39
76.54
17.3270
1,326.21
76.53
29.5170
2,258.94
76.52
16.6370
1,273.06
76.51
18.1110
1,385.67
76.50
3,322.0310
254,135.37
76.49
32.0840
2,454.11
76.48
14.7370
1,127.09
76.47
13.0400
997.17
76.46
116.5350
8,910.27
76.45
149.7430
11,447.85
76.44
3.6160
276.41
76.43
6.7210
513.69
76.42
6.6970
511.78
76.41
1.1350
86.73
76.40
132.8500
10,149.74
76.39
6.3130
482.25
76.38
94.3980
7,210.12
76.37
6.9120
527.87
76.36
5.8810
449.07
76.35
21.2630
1,623.43
76.34
22.9740
1,753.84
76.33
353.5730
26,988.23
76.32
98.5500
7,521.34
76.31
8.2060
626.20
76.30
206.5320
15,758.39
76.29
4.0460
308.67
76.28
9.7760
745.71
76.27
1.1130
84.89
76.26
5.6170
428.35
76.25
574.5710
43,811.04
76.24
22.0100
1,678.04
76.23
388.1790
29,590.89
76.22
10.2330
779.96
76.21
97.6130
7,439.09
76.20
255.2940
19,453.40
76.19
9.3300
710.85
76.18
2.4680
188.01
76.17
16.4940
1,256.35
76.16
28.5840
2,176.96
76.15
116.9860
8,908.48
76.14
22.6430
1,724.04
76.13
6.1180
465.76
76.12
344.5720
26,228.82
76.11
15.3550
1,168.67
76.10
102.2020
7,777.57
76.09
64.4830
4,906.51
76.08
115.4320
8,782.07
76.07
89.7890
6,830.25
76.06
11.3850
865.94
76.05
102.1030
7,764.93
76.04
3.6660
278.76
76.03
48.9370
3,720.68
76.02
2.9250
222.36
76.01
28.8980
2,196.54
76.00
2,328.5810
176,972.16
75.99
4.8670
369.84
75.98
10.3130
783.58
75.97
6.5390
496.77
75.96
4.1410
314.55
75.95
103.5050
7,861.20
75.94
17.6350
1,339.20
75.93
3.2270
245.03
75.92
3.6430
276.58
75.91
1.8110
137.47
75.90
87.5060
6,641.71
75.89
107.6340
8,168.34
75.88
7.7660
589.28
75.87
25.1220
1,906.01
75.86
6.2650
475.26
75.85
12.7810
969.44
75.84
26.8810
2,038.66
75.83
14.7300
1,116.98
75.82
48.3010
3,662.18
75.81
6.9400
526.12
75.80
175.1340
13,275.16
75.79
2.7290
206.83
75.78
32.5860
2,469.37
75.77
24.2750
1,839.32
75.76
13.3970
1,014.96
75.75
130.7460
9,904.01
75.74
3.6350
275.31
75.73
0.5530
41.88
75.72
3.9780
301.21
75.71
10.3100
780.57
75.70
43.8070
3,316.19
75.69
33.3170
2,521.76
75.68
379.7510
28,739.56
75.67
20.6040
1,559.10
75.66
70.7190
5,350.60
75.65
750.8780
56,803.92
75.64
13.3960
1,013.27
75.63
5.5810
422.09
75.62
4.4060
333.18
75.61
2.1060
159.23
75.60
170.6760
12,903.11
75.59
16.2210
1,226.15
75.58
2.8420
214.80
75.57
7.0890
535.72
75.56
13.3900
1,011.75
75.55
116.2440
8,782.23
75.54
171.2380
12,935.32
75.53
7.4380
561.79
75.52
17.7010
1,336.78
75.51
26.8600
2,028.20
75.50
803.2410
60,644.70
75.49
44.8180
3,383.31
75.48
28.1120
2,121.89
75.47
6.0540
456.90
75.46
48.7520
3,678.83
75.45
66.6580
5,029.35
75.44
29.0590
2,192.21
75.43
3.2130
242.36
75.42
2.8300
213.44
75.41
10.5710
797.16
75.40
88.2980
6,657.67
75.39
0.7610
57.37
75.38
4.3910
330.99
75.37
243.9420
18,385.91
75.36
5.3900
406.19
75.35
12.1960
918.97
75.34
3,240.2790
244,122.62
75.33
29.1260
2,194.06
75.32
7.0950
534.40
75.31
63.4140
4,775.71
75.30
72.5100
5,460.00
75.29
11.9440
899.26
75.28
26.6980
2,009.83
75.27
38.6610
2,910.01
75.26
27.9660
2,104.72
75.25
217.0670
16,334.29
75.24
326.6740
24,578.95
75.23
9.8700
742.52
75.22
3.3340
250.78
75.21
19.5640
1,471.41
75.20
162.3700
12,210.22
75.19
7.2090
542.04
75.18
54.6370
4,107.61
75.17
4.7050
353.67
75.16
5.3150
399.48
75.15
10.0580
755.86
75.14
298.8160
22,453.03
75.13
22.4690
1,688.10
75.12
4.8540
364.63
75.11
63.8730
4,797.50
75.10
367.4550
27,595.87
75.09
36.9760
2,776.53
75.08
11.5050
863.80
75.07
2.7260
204.64
75.06
4.3510
326.59
75.05
23.8180
1,787.54
75.04
2.9000
217.62
75.03
115.4410
8,661.54
75.02
3.9830
298.80
75.01
10.8310
812.43
75.00
3,346.2070
250,965.53
74.99
7.7500
581.17
74.98
12.8550
963.87
74.97
2.1110
158.26
74.96
1.8640
139.73
74.95
124.0420
9,296.95
74.94
3.7690
282.45
74.93
8.5750
642.52
74.92
2.3600
176.81
74.91
1.8210
136.41
74.90
41.1340
3,080.94
74.89
52.9310
3,964.00
74.88
7.6340
571.63
74.87
4.9850
373.23
74.86
6.2430
467.35
74.85
38.3500
2,870.50
74.84
216.0350
16,168.06
74.83
14.2990
1,069.99
74.82
4.9120
367.52
74.81
7.0670
528.68
74.80
342.0080
25,582.20
74.79
0.3960
29.62
74.78
8.1720
611.10
74.77
12.6890
948.76
74.76
10.9830
821.09
74.75
248.6510
18,586.66
74.74
5.2640
393.43
74.73
1.4890
111.27
74.72
21.3210
1,593.11
74.71
7.1450
533.80
74.70
560.2760
41,852.62
74.69
2.3860
178.21
74.68
10.3830
775.40
74.67
8.3160
620.96
74.66
21.4710
1,603.02
74.65
4.9690
370.94
74.64
1.0000
74.64
74.63
43.5170
3,247.67
74.62
6.2790
468.54
74.61
3.5910
267.92
74.60
249.9730
18,647.99
74.59
2.1170
157.91
74.58
26.6080
1,984.42
74.57
11.2360
837.87
74.56
52.7370
3,932.07
74.55
17.5070
1,305.15
74.54
2.5850
192.69
74.53
58.3450
4,348.45
74.52
1.3550
100.97
74.51
100.5650
7,493.10
74.50
2,552.8460
190,187.03
74.49
32.6790
2,434.26
74.48
6.9700
519.13
74.47
26.8020
1,995.94
74.46
6.1610
458.75
74.45
41.3910
3,081.56
74.44
53.1140
3,953.81
74.43
6.9940
520.56
74.42
155.5940
11,579.31
74.41
2.9210
217.35
74.40
66.6930
4,961.96
74.39
9.7760
727.24
74.38
5.5670
414.07
74.37
1.5580
115.87
74.36
56.1720
4,176.95
74.35
3.4140
253.83
74.34
483.0520
35,910.09
74.33
15.6830
1,165.72
74.32
4.5520
338.30
74.31
6.0410
448.91
74.30
43.3440
3,220.46
74.29
8.0160
595.51
74.28
2,371.7350
176,172.48
74.27
3.3220
246.72
74.26
14.6370
1,086.94
74.25
6.5760
488.27
74.24
12.4780
926.37
74.23
19.5750
1,453.05
74.22
23.4200
1,738.23
74.21
28.1180
2,086.64
74.20
310.2080
23,017.43
74.19
5.4280
402.70
74.18
13.0710
969.61
74.17
9.7930
726.35
74.16
12.3440
915.43
74.15
88.4090
6,555.53
74.14
5.1500
381.82
74.13
87.3760
6,477.18
74.12
19.6790
1,458.61
74.11
35.1200
2,602.74
74.10
326.4230
24,187.94
74.09
6.3550
470.84
74.08
7.5950
562.64
74.07
4.9930
369.83
74.06
13.5240
1,001.59
74.05
6.8780
509.32
74.04
3.1820
235.60
74.03
41.5630
3,076.91
74.02
6.8480
506.89
74.01
94.0970
6,964.12
74.00
3,567.3970
263,987.38
73.99
22.2280
1,644.65
73.98
4.6730
345.71
73.97
10.9350
808.86
73.96
19.0770
1,410.93
73.95
22.9490
1,697.08
73.94
10.1150
747.90
73.93
11.2720
833.34
73.92
5.4660
404.05
73.91
11.0130
813.97
73.90
66.5800
4,920.26
73.89
7.7610
573.46
73.88
48.4370
3,578.53
73.87
3.4520
255.00
73.86
14.3170
1,057.45
73.85
12.9220
954.29
73.84
6.7340
497.24
73.83
3.7340
275.68
73.82
5.1390
379.36
73.81
1.9250
142.08
73.80
2,913.0350
214,981.98
73.79
21.3310
1,574.01
73.78
3.5320
260.59
73.77
2.0380
150.34
73.76
14.8070
1,092.16
73.75
13.7740
1,015.83
73.74
3.7840
279.03
73.73
11.4750
846.05
73.72
74.5170
5,493.39
73.71
7.0080
516.56
73.70
150.4300
11,086.69
73.69
10.6250
782.96
73.68
9.3000
685.22
73.67
2.2030
162.30
73.66
26.4630
1,949.26
73.65
5.7640
424.52
73.64
21.4650
1,580.68
73.63
2.2290
164.12
73.62
4.5950
338.28
73.61
10.4120
766.43
73.60
160.5780
11,818.54
73.59
3.5370
260.29
73.58
10.2260
752.43
73.57
9.2200
678.32
73.56
9.7480
717.06
73.55
136.5970
10,046.71
73.54
10.3080
758.05
73.53
30.4270
2,237.30
73.52
16.3850
1,204.63
73.51
4.8860
359.17
73.50
787.6070
57,889.11
73.49
18.3130
1,345.82
73.48
24.8150
1,823.41
73.47
13.2930
976.64
73.46
19.5690
1,437.54
73.45
3.1520
231.51
73.44
5.3590
393.56
73.43
2.2620
166.10
73.42
179.1180
13,150.84
73.41
5.3670
393.99
73.40
102.1220
7,495.75
73.39
29.9670
2,199.28
73.38
6.3010
462.37
73.37
11.9510
876.84
73.36
32.2960
2,369.23
73.35
293.9870
21,563.95
73.34
6.9030
506.27
73.33
497.5610
36,486.15
73.32
0.6670
48.90
73.31
13.7690
1,009.41
73.30
221.4010
16,228.69
73.29
235.6770
17,272.77
73.28
1.9870
145.61
73.27
31.0580
2,275.62
73.26
29.6930
2,175.31
73.25
37.4780
2,745.26
73.24
1.3480
98.73
73.23
58.7340
4,301.09
73.22
18.3830
1,346.00
73.21
51.0810
3,739.64
73.20
2,814.8620
206,047.90
73.19
5.3690
392.96
73.18
176.9700
12,950.66
73.17
4.3200
316.09
73.16
2.2100
161.68
73.15
27.7190
2,027.64
73.14
35.4610
2,593.62
73.13
2.9790
217.85
73.12
79.2290
5,793.22
73.11
58.1520
4,251.49
73.10
1,655.2760
121,000.68
73.09
8.6700
633.69
73.08
11.7020
855.18
73.07
28.8640
2,109.09
73.06
8.2610
603.55
73.05
31.6710
2,313.57
73.04
5.2660
384.63
73.03
9.0720
662.53
73.02
24.1610
1,764.24
73.01
191.0340
13,947.39
73.00
4,832.3710
352,763.08
72.99
72.7590
5,310.68
72.98
1.3400
97.79
72.97
6.1060
445.55
72.96
3.5710
260.54
72.95
4.0590
296.10
72.94
18.1110
1,321.02
72.93
76.0960
5,549.68
72.92
1.4830
108.14
72.91
5.0430
367.69
72.90
86.3350
6,293.82
72.89
112.1000
8,170.97
72.88
37.5020
2,733.15
72.87
1.6200
118.05
72.86
434.3760
31,648.64
72.85
10.4360
760.26
72.84
16.7100
1,217.16
72.83
21.1920
1,543.41
72.82
15.5280
1,130.75
72.81
2.3450
170.74
72.80
3,197.9130
232,808.07
72.79
13.7090
997.88
72.78
11.4460
833.04
72.77
22.8360
1,661.78
72.76
2.3360
169.97
72.75
6.0150
437.59
72.74
2.9460
214.29
72.73
2.3620
171.79
72.72
11.0960
806.90
72.71
2.7810
202.21
72.70
118.3610
8,604.84
72.69
26.7110
1,941.62
72.68
184.6910
13,423.34
72.67
12.8630
934.75
72.66
60.8190
4,419.11
72.65
41.1070
2,986.42
72.64
7.0070
508.99
72.63
3.1510
228.86
72.62
12.3250
895.04
72.61
12.1250
880.40
72.60
156.0970
11,332.64
72.59
40.6310
2,949.40
72.58
229.7370
16,674.31
72.57
3.7020
268.65
72.56
74.7690
5,425.24
72.55
5.9120
428.92
72.54
25.5800
1,855.57
72.53
3.5480
257.34
72.52
7.8490
569.21
72.51
17.8090
1,291.33
72.50
1,426.3350
103,409.29
72.49
1.4910
108.08
72.48
19.4940
1,412.93
72.47
26.0130
1,885.16
72.46
4.6340
335.78
72.45
4.4600
323.13
72.44
4.4810
324.60
72.43
1.5990
115.82
72.42
177.8450
12,879.53
Recent Trades
Price
Size
Time
77.3900
0.0680
20:53:09
77.4000
0.1090
20:53:09
77.4000
0.0700
20:53:22
77.4000
0.3110
20:53:26
77.4000
0.2540
20:53:27
77.4000
0.0670
20:53:27
77.4000
0.0650
20:53:27
77.4000
0.1300
20:53:27
77.4000
0.2610
20:53:27
77.4000
0.0660
20:53:27
77.4000
0.2130
20:53:27
77.4000
0.1380
20:53:27
77.4000
0.0670
20:53:27
77.4000
0.0670
20:53:27
77.4000
0.0670
20:53:27
77.4000
11.2590
20:53:27
77.4000
0.0670
20:53:27
77.4000
0.0680
20:53:27
77.4000
0.0680
20:53:27
77.4000
60.5570
20:53:27
77.4000
0.0670
20:53:27
77.4000
0.0680
20:53:27
77.4100
0.8180
20:53:27
77.4000
0.2130
20:53:29
77.4000
0.4220
20:53:39
77.4100
0.0650
20:53:42
77.4100
0.0670
20:53:42
77.4100
0.1300
20:53:42
77.4100
0.2610
20:53:42
77.4100
0.0660
20:53:42
77.4100
0.0780
20:53:42
77.4100
0.0720
20:53:42
77.4100
0.0680
20:53:42
77.4100
0.0670
20:53:42
77.4100
0.0680
20:53:42
77.4100
0.0670
20:53:42
77.4100
0.0670
20:53:42
77.4100
0.2340
20:53:42
77.4100
0.1370
20:53:42
77.4100
0.0670
20:53:42
77.4100
0.0680
20:53:42
77.4100
0.0670
20:53:42
77.4100
1.4630
20:53:42
77.4200
0.2960
20:53:42
77.4200
0.7230
20:53:43
77.4200
0.1550
20:53:46
77.4100
0.2610
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.1300
20:53:48
77.4100
0.2530
20:53:48
77.4100
0.1370
20:53:48
77.4100
0.0680
20:53:48
77.4100
0.0680
20:53:48
77.4100
0.0670
20:53:48
77.4100
1.0400
20:53:48
77.4100
0.4380
20:53:48
77.4100
2.1370
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0680
20:53:48
77.4100
0.0680
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.1300
20:53:48
77.4100
0.0670
20:53:48
77.4100
0.0680
20:53:48
77.4100
0.2290
20:53:53
77.4100
0.6310
20:54:10
77.4100
0.0650
20:54:13
77.4100
0.0670
20:54:13
77.4100
0.0670
20:54:13
77.4100
0.0670
20:54:13
77.4100
0.0670
20:54:13
77.4100
0.2610
20:54:13
77.4100
0.1300
20:54:13
77.4100
0.1960
20:54:13
77.4100
0.1310
20:54:13
77.4100
1.2930
20:54:13
77.4100
1.1980
20:54:13
77.4100
0.0680
20:54:13
77.4100
0.0670
20:54:13
77.4100
0.0680
20:54:13
77.4100
0.0670
20:54:13
77.4100
0.0680
20:54:13
77.4100
7.4970
20:54:14
77.4100
21.1780
20:54:14
77.4200
2.1970
20:54:15
77.4200
37.3990
20:54:15
77.4200
91.7360
20:54:15
77.4200
0.3000
20:54:20
77.4200
1.0200
20:54:34
77.4100
0.0900
20:54:41
77.4200
1.2910
20:54:42
77.4200
0.3230
20:54:43
77.4200
0.3870
20:54:44
77.4100
0.5500
20:54:50
77.4200
0.3050
20:54:52