English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.04
Open
45.05000000
Low
44.63000000
High
46.10000000
Vol
445,959
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.70
13.8140
700.37
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.0970
55.52
50.60
5.8680
296.92
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
62.5360
3,158.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.34
0.1680
8.46
50.33
2.1520
108.31
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.9860
299.90
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.3480
1,467.69
50.00
1,159.4930
57,974.65
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.9170
45.79
49.92
4.6290
231.08
49.90
7.4780
373.15
49.89
0.7130
35.57
49.88
8.9030
444.08
49.87
0.4190
20.90
49.86
10.1900
508.07
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2850
1,059.99
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
36.8520
1,831.54
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
8.3610
413.87
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
18.4270
910.85
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
0.9760
48.21
49.39
1.7410
85.99
49.38
0.6840
33.78
49.36
2.4850
122.66
49.35
0.4880
24.08
49.34
0.8540
42.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
18.4140
907.81
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.7300
85.22
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
106.4830
5,217.67
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
4.1050
200.73
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
31.8440
1,553.67
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.2830
13.74
48.53
0.5330
25.87
48.50
66.0840
3,205.07
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.4850
71.93
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
6.6610
322.06
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
11.4470
553.00
48.30
12.9180
623.94
48.29
0.1190
5.75
48.26
0.6390
30.84
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.4000
19.28
48.20
28.9110
1,393.51
48.19
0.1920
9.25
48.18
1.1700
56.37
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.0210
433.73
48.07
4.9020
235.64
48.06
1.0710
51.47
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
12.2910
590.21
48.01
0.1500
7.20
48.00
637.5170
30,600.82
47.99
11.6320
558.22
47.98
5.3980
259.00
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
10.2220
488.92
47.82
2.0130
96.26
47.81
1.4270
68.22
47.80
18.6740
892.62
47.79
0.6320
30.20
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.4250
20.30
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.67
9.4720
451.53
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
2.0010
95.19
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
111.5030
5,296.39
47.49
0.2000
9.50
47.48
0.5070
24.07
47.46
0.1680
7.97
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
1.5320
72.60
47.38
27.6680
1,310.91
47.36
0.1150
5.45
47.35
12.2180
578.52
47.33
17.2510
816.49
47.32
1.3200
62.46
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
1.2670
59.89
47.26
0.2890
13.66
47.25
103.9880
4,913.43
47.24
1.5000
70.86
47.23
0.1190
5.62
47.22
0.5100
24.08
47.20
5.6080
264.70
47.19
0.4000
18.88
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
69.2280
3,264.10
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.3610
17.01
47.10
48.6590
2,291.84
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
1.0720
50.46
47.06
4.4300
208.48
47.05
0.3670
17.27
47.04
0.7620
35.84
47.03
2.3950
112.64
47.02
1.2360
58.12
47.01
0.2430
11.42
47.00
220.9600
10,385.12
46.99
0.7270
34.16
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
2.1720
102.00
46.95
25.3280
1,189.15
46.94
0.7160
33.61
46.93
0.2930
13.75
46.92
0.3320
15.58
46.91
0.4330
20.31
46.90
43.2520
2,028.52
46.89
2.1380
100.25
46.88
51.6700
2,422.29
46.87
1.6270
76.26
46.85
1.0670
49.99
46.84
0.3800
17.80
46.82
2.6690
124.96
46.81
0.2860
13.39
46.80
169.1050
7,914.11
46.78
0.1150
5.38
46.77
1.3310
62.25
46.76
2.0000
93.52
46.75
1.2660
59.19
46.74
167.1680
7,813.43
46.73
0.3420
15.98
46.72
0.4380
20.46
46.71
0.4160
19.43
46.70
37.6240
1,757.04
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
1.6450
76.77
46.66
0.5750
26.83
46.64
0.2500
11.66
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.3780
17.62
46.60
336.0280
15,658.90
46.59
29.3780
1,368.72
46.58
20.9540
976.04
46.57
3.9980
186.19
46.56
2.6010
121.10
46.55
0.4150
19.32
46.54
0.1100
5.12
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
371.1800
17,259.87
46.49
5.6650
263.37
46.48
11.9860
557.11
46.47
0.2530
11.76
46.46
38.9010
1,807.34
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
0.5070
23.53
46.41
0.2100
9.75
46.40
50.4120
2,339.12
46.39
18.4700
856.82
46.38
24.9320
1,156.35
46.37
1.2630
58.57
46.36
1.2530
58.09
46.35
3.2270
149.57
46.34
0.8860
41.06
46.33
27.0950
1,255.31
46.31
0.5280
24.45
46.30
275.5530
12,758.10
46.29
27.2600
1,261.87
46.28
0.6380
29.53
46.27
3.2340
149.64
46.26
0.7400
34.23
46.25
41.5640
1,922.34
46.24
2.6660
123.28
46.23
0.2080
9.62
46.22
22.5740
1,043.37
46.21
0.9210
42.56
46.20
48.1900
2,226.38
46.19
2.6100
120.56
46.17
0.1200
5.54
46.16
0.4370
20.17
46.15
3.5510
163.88
46.14
2.6540
122.46
46.13
0.5420
25.00
46.11
4.4310
204.31
46.10
11.9080
548.96
46.09
0.5890
27.15
46.08
2.7290
125.75
46.07
0.1510
6.96
46.06
0.2120
9.76
46.05
214.7610
9,889.74
46.03
1.0160
46.77
46.02
0.1680
7.73
46.01
1.4590
67.13
46.00
881.3610
40,542.61
45.99
4.6460
213.67
45.98
0.3620
16.64
45.97
0.3930
18.07
45.96
0.2980
13.70
45.95
37.0780
1,703.73
45.94
0.1730
7.95
45.93
1.5020
68.99
45.92
1.0370
47.62
45.91
0.1370
6.29
45.90
42.7020
1,960.02
45.89
0.5070
23.27
45.88
0.2000
9.18
45.87
0.3270
15.00
45.86
0.1850
8.48
45.85
1.2130
55.62
45.84
1.2400
56.84
45.83
0.3920
17.97
45.82
29.0810
1,332.49
45.80
10.1470
464.73
45.79
0.1120
5.13
45.78
0.7070
32.37
45.77
0.1120
5.13
45.76
21.6720
991.71
45.75
0.4910
22.46
45.74
0.1120
5.12
45.73
4.6760
213.83
45.72
2.0800
95.10
45.71
1.3170
60.20
45.70
33.3570
1,524.41
45.69
72.0880
3,293.70
45.68
0.7930
36.22
45.67
0.4990
22.79
45.66
5.6610
258.48
45.65
0.5840
26.66
45.64
0.2780
12.69
45.63
0.3220
14.69
45.62
0.2770
12.64
45.61
0.1110
5.06
45.60
10.2840
468.95
45.59
2.3660
107.87
45.58
0.8570
39.06
45.57
25.5630
1,164.91
45.56
44.5410
2,029.29
45.55
16.5890
755.63
45.54
2.9840
135.89
45.53
2.5000
113.83
45.52
0.9540
43.43
45.51
1.7830
81.14
45.50
28.4950
1,296.52
45.49
76.6930
3,488.76
45.48
1.2940
58.85
45.47
2,224.1400
101,131.65
45.46
2.6460
120.29
45.45
0.9640
43.81
45.44
4.9510
224.97
45.43
9.2580
420.59
45.42
1,301.6150
59,119.35
45.41
0.2330
10.58
45.40
4.3990
199.71
45.39
2.5970
117.88
45.38
17.2380
782.26
45.37
2.7310
123.91
45.36
1.0300
46.72
45.35
0.2330
10.57
45.34
0.3990
18.09
45.33
1.3360
60.56
45.32
11.3610
514.88
45.31
19.9250
902.80
45.30
6.5990
298.93
45.29
39.3090
1,780.30
45.28
25.8190
1,169.08
45.27
32.8910
1,488.98
45.26
45.7910
2,072.50
45.25
77.8760
3,523.89
45.24
53.2460
2,408.85
45.23
35.0090
1,583.46
45.22
57.9640
2,621.13
45.21
21.1550
956.42
45.20
67.7530
3,062.44
45.19
33.9630
1,534.79
45.18
178.7010
8,073.71
45.17
243.3100
10,990.31
45.16
121.1110
5,469.37
45.15
475.3980
21,464.22
45.14
219.8490
9,923.98
45.13
193.3110
8,724.13
45.12
156.4490
7,058.98
45.11
338.6270
15,275.46
45.10
331.3920
14,945.78
45.09
366.7320
16,535.95
45.08
242.7480
10,943.08
45.07
128.2240
5,779.06
45.06
96.3160
4,340.00
45.05
71.7720
3,233.33
45.04
45.04
44.8440
2,019.77
45.03
65.6540
2,956.40
45.02
94.1820
4,240.07
45.01
235.1360
10,583.47
45.00
518.3170
23,324.27
44.99
455.9910
20,515.04
44.98
196.7460
8,849.64
44.97
153.0570
6,882.97
44.96
196.5700
8,837.79
44.95
381.5110
17,148.92
44.94
88.2980
3,968.11
44.93
312.8640
14,056.98
44.92
36.7250
1,649.69
44.91
139.8690
6,281.52
44.90
54.7620
2,458.81
44.89
109.8460
4,930.99
44.88
67.7820
3,042.06
44.87
85.5590
3,839.03
44.86
82.1550
3,685.47
44.85
122.1980
5,480.58
44.84
37.1790
1,667.11
44.83
155.2680
6,960.66
44.82
35.7680
1,603.12
44.81
37.2830
1,670.65
44.80
139.8100
6,263.49
44.79
46.1120
2,065.36
44.78
9.4830
424.65
44.77
16.8340
753.66
44.76
0.5680
25.42
44.75
9.7780
437.57
44.74
22.7880
1,019.54
44.73
3.9680
177.49
44.72
1,300.4490
58,156.08
44.71
7.3220
327.37
44.70
16.7880
750.42
44.69
3.1530
140.91
44.68
39.7340
1,775.32
44.67
29.6930
1,326.39
44.66
2,223.2420
99,289.99
44.65
51.4260
2,296.17
44.64
5.4340
242.57
44.63
0.4080
18.21
44.62
2.3500
104.86
44.61
22.0250
982.54
44.60
71.9790
3,210.26
44.59
6.0060
267.81
44.58
0.3230
14.40
44.57
3.8130
169.95
44.56
3.2850
146.38
44.55
46.5570
2,074.11
44.54
4.9170
219.00
44.53
4.6580
207.42
44.52
351.2680
15,638.45
44.51
5.9060
262.88
44.50
42.1940
1,877.63
44.49
75.5840
3,362.73
44.48
2.4710
109.91
44.47
3.5370
157.29
44.46
8.1250
361.24
44.45
0.3040
13.51
44.44
7.0960
315.35
44.43
4.2340
188.12
44.42
0.2500
11.11
44.41
224.8110
9,983.86
44.40
16.5130
733.18
44.39
0.3250
14.43
44.38
1.6700
74.11
44.37
3.7230
165.19
44.36
0.3080
13.66
44.35
2.6870
119.17
44.34
2.2540
99.94
44.33
6.1070
270.72
44.32
3.0820
136.59
44.31
75.4820
3,344.61
44.30
13.7800
610.45
44.29
10.5370
466.68
44.28
90.5140
4,007.96
44.27
2.4130
106.82
44.26
2.7450
121.49
44.25
1.0000
44.25
44.24
4.1490
183.55
44.23
76.4210
3,380.10
44.22
3.9890
176.39
44.21
0.5680
25.11
44.20
27.6180
1,220.72
44.19
0.2880
12.73
44.18
10.6110
468.79
44.16
0.4200
18.55
44.15
74.9090
3,307.23
44.14
0.4740
20.92
44.12
4.9570
218.70
44.11
4.1820
184.47
44.10
186.5930
8,228.75
44.09
3.1610
139.37
44.08
1.3600
59.95
44.07
5.8000
255.61
44.06
1.2480
54.99
44.05
3.1190
137.39
44.04
39.2820
1,729.98
44.03
4.9850
219.49
44.02
0.1750
7.70
44.01
166.5670
7,330.61
44.00
6,509.0600
286,398.64
43.99
0.2650
11.66
43.96
1.8230
80.14
43.95
1.8840
82.80
43.94
5.9930
263.33
43.92
0.3890
17.08
43.91
2.1140
92.83
43.90
22.2230
975.59
43.88
5.5280
242.57
43.87
0.8270
36.28
43.85
2.6620
116.73
43.84
1.8250
80.01
43.83
2.9170
127.85
43.82
0.8110
35.54
43.81
5.7060
249.98
43.80
77.9240
3,413.07
43.78
4.6960
205.59
43.77
0.3400
14.88
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.5860
25.63
43.72
0.2120
9.27
43.71
0.6850
29.94
43.70
24.5460
1,072.66
43.68
6.3050
275.40
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
13.6680
596.61
43.64
0.3580
15.62
43.63
1.7850
77.88
43.62
0.2460
10.73
43.61
0.8780
38.29
43.60
13.0800
570.29
43.59
0.3640
15.87
43.58
1.3470
58.70
43.57
0.1150
5.01
43.56
0.3670
15.99
43.55
7.4220
323.23
43.54
0.8240
35.88
43.53
0.9010
39.22
43.52
23.4300
1,019.67
43.50
132.5910
5,767.71
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
0.5780
25.13
43.46
0.7680
33.38
43.45
0.7820
33.98
43.44
6.1510
267.20
43.43
0.4180
18.15
43.42
12.7130
552.00
43.41
0.3880
16.84
43.40
199.0080
8,636.95
43.39
0.3150
13.67
43.37
0.3330
14.44
43.36
1.0240
44.40
43.35
8.8930
385.51
43.33
0.3580
15.51
43.32
0.4000
17.33
43.31
1.4480
62.71
43.30
0.2100
9.09
43.29
5.9500
257.58
43.28
0.2320
10.04
43.27
20.4060
882.97
43.26
6.1920
267.87
43.25
1.1160
48.27
43.23
2.0630
89.18
43.21
2.1650
93.55
43.20
5.1770
223.65
43.19
1.7820
76.96
43.18
0.6440
27.81
43.16
6.3360
273.46
43.15
7.2200
311.54
43.14
0.2320
10.01
43.13
0.8890
38.34
43.11
0.1750
7.54
43.10
32.1960
1,387.65
43.09
1.4890
64.16
43.08
0.1370
5.90
43.07
0.3330
14.34
43.06
0.1970
8.48
43.05
6.0000
258.30
43.04
0.8820
37.96
43.03
5.8090
249.96
43.02
0.1370
5.89
43.01
3.0360
130.58
43.00
71.5390
3,076.18
42.98
0.6090
26.17
42.95
23.7310
1,019.25
42.94
2.3550
101.12
42.93
0.4530
19.45
42.92
2.8970
124.34
42.91
1.7120
73.46
42.90
9.7540
418.45
42.89
12.2100
523.69
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
0.4600
19.72
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
8.0690
345.43
42.80
8.7940
376.38
42.79
1.5720
67.27
42.77
6.3180
270.22
42.75
4.3500
185.96
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
9.0150
385.12
42.71
4.0000
170.84
42.70
3.1100
132.80
42.68
0.4850
20.70
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
0.6280
26.77
42.61
5.6970
242.75
42.60
2.6060
111.02
42.59
0.4970
21.17
42.58
2.5520
108.66
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
10.7140
455.88
42.54
2.7240
115.88
42.53
0.4670
19.86
42.51
6.0080
255.40
42.50
429.7040
18,262.42
42.49
0.5100
21.67
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.8820
37.44
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
15.4010
653.00
42.38
8.1920
347.18
42.37
1.9840
84.06
42.36
0.5280
22.37
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
0.5350
22.64
42.30
25.3500
1,072.31
42.28
1.0810
45.70
42.27
0.5410
22.87
42.26
1.8420
77.84
42.25
5.9170
249.99
42.24
6.1790
261.00
42.23
6.6920
282.60
42.22
1.0700
45.18
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
24.2670
1,023.34
42.16
1.8690
78.80
42.15
0.2320
9.78
42.13
3.0110
126.85
42.12
5.9350
249.98
42.11
0.7970
33.56
42.10
73.7530
3,105.00
42.08
1.0990
46.25
42.07
0.3420
14.39
42.04
0.6920
29.09
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.6090
109.60
42.00
429.2280
18,027.58
41.99
6.5320
274.28
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.8640
78.19
41.93
0.3570
14.97
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.7200
113.97
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
7.9180
331.45
41.85
0.5980
25.03
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.6240
67.90
41.80
18.9850
793.57
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
1.3720
57.29
41.73
6.1270
255.68
41.72
1.1950
49.86
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.6240
26.00
41.66
0.1280
5.33
41.65
1.0510
43.77
41.64
0.3580
14.91
41.63
1.1440
47.62
41.62
1.3430
55.90
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
12.1370
504.66
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
4.1490
172.31
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
152.8530
6,343.40
41.49
0.6500
26.97
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.7960
32.99
41.43
0.5500
22.79
41.41
28.1730
1,166.64
41.40
79.0970
3,274.62
41.39
0.2000
8.28
41.38
5.8020
240.09
41.35
2.4780
102.47
41.34
6.2650
259.00
41.33
0.6850
28.31
41.31
2.1350
88.20
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
1.1820
48.77
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
17.6880
729.28
41.22
2.9810
122.88
41.20
23.5240
969.19
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
1.1590
47.72
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
3.2190
132.37
41.11
189.2490
7,780.03
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
2.1190
87.05
41.05
2.2650
92.98
41.04
0.4870
19.99
41.03
0.7160
29.38
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
904.0930
37,067.81
40.99
1.4540
59.60
40.95
2.6390
108.07
40.94
1.4050
57.52
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.5220
553.05
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
21.1280
863.50
40.86
3.2460
132.63
40.85
2.8800
117.65
40.84
0.6510
26.59
40.83
200.3960
8,182.17
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
15.2000
620.16
40.77
0.1500
6.12
40.76
1.1130
45.37
40.75
3.7900
154.44
40.74
0.2950
12.02
40.73
0.4140
16.86
40.71
0.7630
31.06
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
0.2600
10.58
40.67
2.2590
91.87
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.7770
31.56
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
1.1240
45.61
40.57
2.3290
94.49
40.55
6.6930
271.40
40.54
1.6200
65.67
40.53
1.2640
51.23
40.51
24.0990
976.25
40.50
203.7430
8,251.59
40.48
1.3780
55.78
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.9540
442.98
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.39
0.8110
32.76
40.38
12.3730
499.62
40.37
3.3590
135.60
40.35
4.2180
170.20
40.33
0.2100
8.47
40.32
12.4000
499.97
40.31
0.1250
5.04
40.30
17.5340
706.62
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
8.6400
347.93
40.26
0.8320
33.50
40.25
5.0000
201.25
40.22
0.8020
32.26
40.21
1.1040
44.39
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
1.2190
48.96
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
0.8520
34.18
40.11
100.4000
4,027.04
40.10
15.6540
627.73
40.08
1.9210
76.99
40.07
1.2490
50.05
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
18.3600
734.95
40.02
2.3470
93.93
40.01
1.0760
43.05
40.00
1,387.4080
55,496.32
39.99
0.6990
27.95
39.98
5.8740
234.84
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
4.7310
188.96
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.8880
115.20
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.84
0.8950
35.66
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
0.1380
5.49
39.80
54.3010
2,161.18
39.78
15.0000
596.70
39.75
9.4810
376.87
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
1.1260
44.71
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.66
0.9230
36.61
39.65
5.0000
198.25
39.64
0.6260
24.81
39.62
1.2930
51.23
39.60
9.4700
375.01
39.58
12.6320
499.97
39.57
2.9050
114.95
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
1.2910
51.02
39.51
1,060.3930
41,896.13
39.50
126.2960
4,988.69
39.48
3.0590
120.77
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.43
0.9590
37.81
39.40
4.0130
158.11
39.39
5.5730
219.52
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
3.4620
136.20
39.33
10.8440
426.49
39.31
2.1530
84.63
39.30
28.4250
1,117.10
39.29
9.9400
390.54
39.28
11.7920
463.19
39.27
0.6010
23.60
39.25
5.8950
231.38
39.22
0.1840
7.22
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
Recent Trades
Price
Size
Time
45.0400
4.0000
21:46:23
45.0400
0.1160
21:46:23
45.0400
8.3000
21:46:23
45.0400
0.4410
21:46:23
45.0400
0.3110
21:46:23
45.0400
1.0290
21:46:23
45.0400
0.6040
21:46:23
45.0400
11.1080
21:46:23
45.0400
11.1070
21:46:23
45.0400
0.6000
21:46:23
45.0400
1.1300
21:46:23
45.0400
0.9180
21:46:23
45.0400
0.1170
21:46:23
45.0300
0.1120
21:46:23
45.0300
0.1120
21:46:23
45.0300
4.1200
21:46:23
45.0400
1.9980
21:46:23
45.0400
0.6000
21:46:23
45.0400
2.2240
21:46:23
45.0400
2.2240
21:46:23
45.0400
2.2240
21:46:23
45.0400
4.4480
21:46:23
45.0400
2.2240
21:46:23
45.0400
2.2240
21:46:23
45.0400
2.2240
21:46:23
45.0400
2.2240
21:46:23
45.0400
1.4640
21:46:23
45.0400
0.1170
21:46:23
45.0400
0.1170
21:46:23
45.0400
0.1160
21:46:23
45.0400
0.1160
21:46:23
45.0400
0.1140
21:46:23
45.0400
0.1170
21:46:23
45.0400
0.0630
21:46:23
45.0400
0.0530
21:46:23
45.0400
0.1170
21:46:23
45.0400
0.1160
21:46:23
45.0400
0.1170
21:46:23
45.0400
0.1170
21:46:23
45.0500
0.1170
21:46:25
45.0500
0.1030
21:46:25
45.0400
0.1490
21:46:25
45.0400
50.0190
21:46:34
45.0400
4.6950
21:46:34
45.0400
10.5480
21:46:34
45.0400
2.0920
21:46:41
45.0500
0.1170
21:46:45
45.0500
0.1160
21:46:45
45.0500
0.1160
21:46:45
45.0500
4.0380
21:46:45
45.0500
0.1110
21:46:45
45.0500
0.0170
21:46:45
45.0500
0.5510
21:46:49
45.0500
0.3680
21:46:50
45.0500
0.6200
21:46:50
45.0500
1.1420
21:46:50
45.0500
0.2210
21:46:59
45.0500
0.6630
21:47:00
45.0400
0.2170
21:47:04
45.0500
1.8950
21:47:05
45.0500
1.4040
21:47:12
45.0500
0.3970
21:47:19
45.0400
9.4210
21:47:25
45.0400
1.6730
21:47:25
45.0400
1.9980
21:47:29
45.0500
0.3910
21:47:32
45.0500
0.6290
21:47:32
45.0400
0.1670
21:47:34
45.0500
12.5360
21:47:42
45.0500
2.7800
21:47:44
45.0500
0.1100
21:47:53
45.0500
0.6110
21:48:03
45.0500
0.6750
21:48:21
45.0500
1.2920
21:48:22
45.0500
0.0780
21:48:22
45.0500
0.0380
21:48:23
45.0500
0.1160
21:48:23
45.0500
11.3670
21:48:23
45.0500
2.1770
21:48:26
45.0400
0.6620
21:48:31
45.0500
0.1450
21:48:33
45.0400
2.2130
21:48:36
45.0500
1.4600
21:48:39
45.0500
0.8330
21:48:41
45.0500
0.2500
21:48:57
45.0500
0.1720
21:48:57
45.0500
0.1170
21:48:57
45.0500
0.1160
21:48:57
45.0500
0.1110
21:48:57
45.0500
0.1160
21:48:57
45.0500
0.1170
21:48:57
45.0500
2.6890
21:48:57
45.0400
0.3510
21:49:05
45.0400
0.6050
21:49:06
45.0500
1.3480
21:49:12
45.0500
1.1950
21:49:12
45.0500
0.2510
21:49:13
45.0400
0.8330
21:49:13
45.0500
0.3720
21:49:19
45.0500
0.2290
21:49:23