English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,921.09
Open
1878.07000000
Low
1864.38000000
High
1946.52000000
Vol
341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,932.37
0.0134
25.89
1,932.35
0.0271
52.37
1,932.33
0.0028
5.41
1,932.31
0.0048
9.28
1,932.27
0.0086
16.62
1,932.26
0.0038
7.34
1,932.24
0.0197
38.07
1,932.20
0.0027
5.22
1,932.19
0.0120
23.19
1,932.18
0.0036
6.96
1,932.17
0.0041
7.92
1,932.15
0.0091
17.58
1,932.13
0.0095
18.36
1,932.07
5.6807
10,975.51
1,932.02
0.0041
7.92
1,932.00
1.0844
2,095.06
1,931.98
0.0027
5.22
1,931.97
0.0031
5.99
1,931.96
0.0030
5.80
1,931.95
0.0033
6.38
1,931.93
0.0040
7.73
1,931.92
0.0035
6.76
1,931.91
0.2063
398.55
1,931.90
0.0172
33.23
1,931.88
0.0265
51.19
1,931.83
0.0059
11.40
1,931.81
0.0071
13.72
1,931.80
0.0053
10.24
1,931.79
0.0141
27.24
1,931.76
0.0168
32.45
1,931.75
0.8007
1,546.75
1,931.71
0.0136
26.27
1,931.70
0.0269
51.96
1,931.65
0.0027
5.22
1,931.57
0.2654
512.64
1,931.54
0.0100
19.32
1,931.49
5.6169
10,848.99
1,931.41
0.2817
544.08
1,931.39
0.0028
5.41
1,931.37
0.0097
18.73
1,931.33
0.0029
5.60
1,931.32
0.0033
6.37
1,931.30
0.0032
6.18
1,931.25
0.0312
60.26
1,931.23
0.1260
243.33
1,931.22
0.0200
38.62
1,931.21
0.0113
21.82
1,931.17
0.0282
54.46
1,931.14
0.0036
6.95
1,931.12
0.0207
39.97
1,931.11
0.0039
7.53
1,931.10
0.0027
5.21
1,931.04
0.0032
6.18
1,931.00
56.2104
108,542.28
1,930.99
0.0520
100.41
1,930.94
0.0250
48.27
1,930.92
0.0030
5.79
1,930.91
5.7464
11,095.78
1,930.90
0.0042
8.11
1,930.85
0.1076
207.76
1,930.83
0.0042
8.11
1,930.80
0.0153
29.54
1,930.77
0.0027
5.21
1,930.76
0.0474
91.52
1,930.74
0.0198
38.23
1,930.71
21.4944
41,499.45
1,930.67
2.5241
4,873.20
1,930.63
10.0000
19,306.30
1,930.57
0.0086
16.60
1,930.56
2.0273
3,913.82
1,930.55
0.0027
5.21
1,930.54
0.0080
15.44
1,930.51
0.2074
400.39
1,930.45
0.2251
434.54
1,930.44
0.0103
19.88
1,930.41
3.6870
7,117.42
1,930.40
1.2524
2,417.63
1,930.32
0.0032
6.18
1,930.27
0.0035
6.76
1,930.23
0.0051
9.84
1,930.21
0.1918
370.21
1,930.17
0.0352
67.94
1,930.16
0.3371
650.66
1,930.15
0.0039
7.53
1,930.12
0.0028
5.40
1,930.11
0.0027
5.21
1,930.06
0.0101
19.49
1,930.03
0.0174
33.58
1,930.00
7.0809
13,666.14
1,929.96
0.0077
14.86
1,929.90
0.0058
11.19
1,929.89
0.0027
5.21
1,929.87
1.2482
2,408.86
1,929.86
0.0386
74.49
1,929.85
0.0027
5.21
1,929.84
0.0238
45.93
1,929.80
0.0037
7.14
1,929.79
0.0300
57.89
1,929.77
129.7557
250,398.66
1,929.75
0.0200
38.60
1,929.72
0.0126
24.31
1,929.60
0.0088
16.98
1,929.56
0.0027
5.21
1,929.50
0.0234
45.15
1,929.49
1.2482
2,408.39
1,929.44
0.0238
45.92
1,929.42
3.0829
5,948.21
1,929.38
0.2826
545.24
1,929.35
1.4881
2,871.07
1,929.33
123.0935
237,487.98
1,929.32
0.0138
26.62
1,929.24
0.0032
6.17
1,929.23
0.0027
5.21
1,929.22
0.0075
14.47
1,929.20
0.0027
5.21
1,929.19
0.0039
7.52
1,929.13
0.1506
290.53
1,929.11
0.0108
20.83
1,929.08
0.0175
33.76
1,929.05
0.5474
1,055.96
1,929.02
0.1469
283.37
1,929.00
0.0653
125.96
1,928.99
0.0075
14.47
1,928.96
81.2565
156,740.54
1,928.91
0.0100
19.29
1,928.90
37.9999
73,298.01
1,928.88
0.0032
6.17
1,928.86
2.2960
4,428.66
1,928.81
129.7024
250,171.29
1,928.80
0.1627
313.82
1,928.79
0.0571
110.13
1,928.76
0.0104
20.06
1,928.74
2.0880
4,027.21
1,928.64
0.0194
37.42
1,928.61
2.0427
3,939.57
1,928.60
0.2667
514.36
1,928.57
1.2482
2,407.24
1,928.52
0.0032
6.17
1,928.51
0.2596
500.64
1,928.50
0.0180
34.71
1,928.48
0.0049
9.45
1,928.44
0.0050
9.64
1,928.42
0.9536
1,838.94
1,928.40
1.0406
2,006.69
1,928.39
0.0057
10.99
1,928.38
11.9433
23,031.22
1,928.36
1.2482
2,406.98
1,928.35
0.1096
211.35
1,928.25
0.1011
194.95
1,928.24
0.0027
5.21
1,928.23
0.1001
193.02
1,928.20
0.0172
33.17
1,928.18
2.3120
4,457.95
1,928.16
0.0062
11.95
1,928.10
0.0239
46.08
1,928.07
1.0121
1,951.40
1,928.05
1.2579
2,425.29
1,928.03
0.0077
14.85
1,928.00
0.3743
721.65
1,927.99
0.2118
408.35
1,927.94
0.1557
300.18
1,927.91
0.0027
5.21
1,927.88
1.2482
2,406.38
1,927.87
0.2201
424.32
1,927.86
1.2674
2,443.37
1,927.83
129.7685
250,171.61
1,927.82
0.1566
301.90
1,927.80
0.0059
11.37
1,927.77
1.0409
2,006.62
1,927.75
0.0100
19.28
1,927.69
0.0027
5.20
1,927.68
0.0056
10.80
1,927.66
0.2603
501.77
1,927.64
0.1357
261.58
1,927.59
1.0510
2,025.90
1,927.56
1.0412
2,006.98
1,927.55
0.0100
19.28
1,927.52
0.2840
547.42
1,927.50
0.0042
8.10
1,927.44
0.0032
6.17
1,927.42
0.2748
529.66
1,927.40
1.2482
2,405.78
1,927.38
0.0200
38.55
1,927.27
1.2316
2,373.63
1,927.25
0.2628
506.48
1,927.23
0.3863
744.49
1,927.20
0.0056
10.79
1,927.16
1.2482
2,405.48
1,927.15
0.8152
1,571.01
1,927.08
0.0032
6.17
1,927.07
0.0189
36.42
1,927.04
0.0044
8.48
1,927.03
0.0027
5.20
1,927.00
0.0129
24.86
1,926.97
0.1076
207.34
1,926.92
1.2482
2,405.18
1,926.91
1.0414
2,006.68
1,926.89
0.0036
6.94
1,926.84
129.8355
250,172.23
1,926.81
1.7488
3,369.61
1,926.80
63.4058
122,170.30
1,926.79
0.0031
5.97
1,926.76
1.2482
2,404.98
1,926.75
0.0196
37.76
1,926.72
0.0088
16.96
1,926.67
0.0027
5.20
1,926.65
1.2482
2,404.84
1,926.63
0.0071
13.68
1,926.61
0.2200
423.85
1,926.59
0.1625
313.07
1,926.58
0.2184
420.77
1,926.56
0.0038
7.32
1,926.55
0.0500
96.33
1,926.50
0.0026
5.01
1,926.47
1.2558
2,419.26
1,926.44
0.0106
20.42
1,926.40
0.0113
21.77
1,926.36
0.0032
6.16
1,926.35
0.0069
13.29
1,926.34
36.6422
70,585.34
1,926.32
0.3600
693.48
1,926.31
0.0065
12.52
1,926.26
0.0027
5.20
1,926.25
0.0043
8.28
1,926.24
0.0030
5.78
1,926.15
0.0106
20.42
1,926.11
0.0077
14.83
1,926.10
0.0500
96.31
1,926.04
0.0027
5.20
1,926.01
0.0030
5.78
1,926.00
0.1527
294.10
1,925.99
0.0052
10.02
1,925.97
0.1566
301.61
1,925.95
1.2482
2,403.97
1,925.88
0.0300
57.78
1,925.87
0.0035
6.74
1,925.84
0.0206
39.67
1,925.83
0.3601
693.49
1,925.81
0.1561
300.62
1,925.76
0.0056
10.78
1,925.71
0.0027
5.20
1,925.70
32.4780
62,542.88
1,925.67
32.4784
62,542.68
1,925.65
0.0500
96.28
1,925.64
0.0032
6.16
1,925.61
0.2696
519.14
1,925.60
0.0238
45.83
1,925.52
0.0106
20.41
1,925.49
0.2079
400.31
1,925.41
0.0026
5.01
1,925.38
0.0027
5.20
1,925.35
0.0082
15.79
1,925.34
0.0208
40.05
1,925.31
0.0027
5.20
1,925.29
1.2482
2,403.15
1,925.28
0.1988
382.75
1,925.24
0.1559
300.14
1,925.21
0.0106
20.41
1,925.20
0.0500
96.26
1,925.19
32.4866
62,542.88
1,925.17
0.0190
36.58
1,925.11
0.1100
211.76
1,925.03
0.0027
5.20
1,925.01
1.1974
2,305.01
1,925.00
2.5982
5,001.54
1,924.95
0.8152
1,569.22
1,924.94
0.0027
5.20
1,924.92
0.0062
11.93
1,924.90
2.9606
5,698.86
1,924.89
0.1566
301.44
1,924.88
1.2741
2,452.49
1,924.87
0.7718
1,485.61
1,924.84
0.2595
499.50
1,924.80
0.0056
10.78
1,924.79
0.0180
34.65
1,924.78
14.1343
27,205.42
1,924.77
4.6802
9,008.31
1,924.76
0.0027
5.20
1,924.75
0.0500
96.24
1,924.72
0.0027
5.20
1,924.69
0.9553
1,838.66
1,924.68
15.5872
30,000.37
1,924.67
4.8484
9,331.57
1,924.64
0.0430
82.76
1,924.61
0.0027
5.20
1,924.57
0.2137
411.28
1,924.56
0.0062
11.93
1,924.54
0.0106
20.40
1,924.53
122.4204
235,601.73
1,924.52
36.3580
69,971.70
1,924.50
13.8965
26,743.81
1,924.49
4.1508
7,988.17
1,924.48
1.5067
2,899.61
1,924.44
0.0030
5.77
1,924.41
0.0170
32.71
1,924.39
0.0067
12.89
1,924.37
2.0933
4,028.28
1,924.36
1.2482
2,401.99
1,924.33
15.5842
29,989.14
1,924.32
2.9530
5,682.52
1,924.31
10.1006
19,436.69
1,924.30
11.1476
21,451.33
1,924.27
0.0100
19.24
1,924.26
0.6277
1,207.86
1,924.24
32.5026
62,542.80
1,924.23
0.0106
20.40
1,924.21
14.0966
27,124.82
1,924.20
17.3877
33,457.41
1,924.19
0.0077
14.82
1,924.17
0.0027
5.20
1,924.16
0.2369
455.83
1,924.13
15.5842
29,986.03
1,924.12
4.9312
9,488.22
1,924.08
0.0030
5.77
1,924.06
0.0027
5.19
1,924.02
0.0160
30.78
1,924.01
0.1143
219.91
1,924.00
0.0127
24.43
1,923.99
0.0040
7.70
1,923.98
0.0033
6.35
1,923.96
0.0057
10.97
1,923.93
15.8437
30,482.17
1,923.92
0.0106
20.39
1,923.91
13.8748
26,693.87
1,923.90
8.4069
16,174.03
1,923.89
0.1560
300.13
1,923.87
7.2870
14,019.24
1,923.86
0.1566
301.28
1,923.85
0.0527
101.39
1,923.84
1.2570
2,418.27
1,923.82
2.6952
5,185.08
1,923.80
0.0040
7.70
1,923.75
11.7854
22,672.16
1,923.74
3.5191
6,769.83
1,923.72
0.2270
436.68
1,923.71
0.2100
403.98
1,923.68
0.2618
503.62
1,923.67
0.0027
5.19
1,923.66
15.5874
29,984.86
1,923.64
0.4770
917.58
1,923.63
21.1645
40,712.67
1,923.62
13.7841
26,515.37
1,923.61
0.0146
28.08
1,923.60
0.4817
926.60
1,923.59
9.0391
17,387.52
1,923.57
0.2100
403.95
1,923.55
10.5462
20,286.14
1,923.54
1.5002
2,885.69
1,923.53
26.1987
50,393.99
1,923.52
0.2267
436.06
1,923.50
13.3911
25,757.78
1,923.48
0.0062
11.93
1,923.46
15.5842
29,975.59
1,923.43
0.0040
7.69
1,923.42
7.2925
14,026.54
1,923.41
6.8344
13,145.35
1,923.40
0.5700
1,096.34
1,923.39
7.2873
14,016.32
1,923.38
31.4448
60,480.30
1,923.37
8.9670
17,246.86
1,923.36
0.0030
5.77
1,923.35
0.0771
148.29
1,923.34
16.1498
31,061.56
1,923.32
9.3588
17,999.97
1,923.31
2.6014
5,003.30
1,923.30
20.7249
39,860.20
1,923.29
0.0239
45.97
1,923.27
7.3135
14,065.84
1,923.26
15.5842
29,972.47
1,923.25
14.5824
28,045.60
1,923.24
0.0030
5.77
1,923.23
0.2280
438.50
1,923.22
0.2100
403.88
1,923.21
10.9455
21,050.50
1,923.19
0.2380
457.72
1,923.18
22.6159
43,494.45
1,923.16
2.1889
4,209.60
1,923.15
2.9500
5,673.29
1,923.14
0.2240
430.78
1,923.13
0.2100
403.86
1,923.12
17.9210
34,464.23
1,923.11
2.6017
5,003.36
1,923.10
12.3191
23,690.86
1,923.09
0.2100
403.85
1,923.08
0.0027
5.19
1,923.07
3.1958
6,145.75
1,923.06
0.2520
484.61
1,923.05
15.5842
29,969.20
1,923.04
0.2280
438.45
1,923.02
5.3975
10,379.50
1,923.00
14.5914
28,059.26
1,922.97
0.0027
5.19
1,922.96
0.7983
1,535.10
1,922.95
0.3217
618.61
1,922.94
8.9753
17,258.96
1,922.93
7.1404
13,730.49
1,922.92
0.5190
998.00
1,922.91
2.6540
5,103.40
1,922.90
0.0027
5.19
1,922.89
14.0314
26,980.84
1,922.88
14.5741
28,024.25
1,922.87
0.0130
25.00
1,922.86
13.4883
25,936.11
1,922.85
0.0912
175.36
1,922.83
2.9500
5,672.35
1,922.82
8.7517
16,827.94
1,922.81
15.2644
29,350.54
1,922.80
0.0300
57.68
1,922.79
15.5874
29,971.30
1,922.76
7.2969
14,030.19
1,922.75
0.7519
1,445.72
1,922.73
0.0273
52.49
1,922.72
1.9911
3,828.33
1,922.71
0.1340
257.64
1,922.70
8.0910
15,556.57
1,922.69
0.1100
211.50
1,922.67
0.0032
6.15
1,922.66
13.8788
26,684.21
1,922.65
2.9500
5,671.82
1,922.64
0.2261
434.71
1,922.62
14.5684
28,009.50
1,922.60
10.1517
19,517.66
1,922.59
8.7489
16,820.55
1,922.58
0.0059
11.34
1,922.57
0.4224
812.09
1,922.56
0.0300
57.68
1,922.55
0.0052
10.00
1,922.54
0.2115
406.62
1,922.53
0.5239
1,007.21
1,922.52
0.0030
5.77
1,922.51
2.9044
5,583.74
1,922.50
22.9236
44,070.62
1,922.49
7.2901
14,015.14
1,922.48
13.9168
26,754.77
1,922.47
10.3643
19,925.06
1,922.46
13.3250
25,616.78
1,922.45
0.9022
1,734.43
1,922.44
0.0106
20.38
1,922.43
0.1000
192.24
1,922.42
0.4056
779.73
1,922.40
20.7050
39,803.29
1,922.38
7.2842
14,003.00
1,922.37
8.0842
15,540.82
1,922.35
0.4152
798.16
1,922.32
0.1080
207.61
1,922.31
0.0164
31.53
1,922.30
6.4846
12,465.35
1,922.28
15.7059
30,191.14
1,922.27
15.5842
29,957.04
1,922.26
16.0330
30,819.59
1,922.25
0.0575
110.53
1,922.24
0.0300
57.67
1,922.23
5.8759
11,294.83
1,922.22
0.0059
11.34
1,922.21
0.2000
384.44
1,922.20
14.3377
27,559.93
1,922.19
8.1802
15,723.90
1,922.18
0.2100
403.66
1,922.17
0.2407
462.67
1,922.16
15.7719
30,316.12
1,922.15
1.0379
1,995.00
1,922.14
7.2842
14,001.25
1,922.13
8.7576
16,833.25
1,922.12
11.7286
22,543.78
1,922.10
2.4275
4,665.90
1,922.09
2.5428
4,887.49
1,922.08
0.0300
57.66
1,922.07
7.7489
14,893.93
1,922.05
16.2654
31,262.91
1,922.04
10.1302
19,470.65
1,922.03
2.6034
5,003.81
1,922.02
8.0107
15,396.73
1,922.01
8.7424
16,802.98
1,922.00
0.1495
287.34
1,921.99
2.0165
3,875.69
1,921.98
5.2104
10,014.28
1,921.97
0.4152
798.00
1,921.95
0.0059
11.34
1,921.94
0.0693
133.19
1,921.93
0.5364
1,030.92
1,921.92
7.6683
14,737.86
1,921.91
0.0027
5.19
1,921.90
5.6233
10,807.42
1,921.89
19.3929
37,271.02
1,921.87
2.0165
3,875.45
1,921.86
0.0059
11.34
1,921.84
0.0300
57.66
1,921.83
8.2918
15,935.43
1,921.82
0.5398
1,037.40
1,921.81
8.7483
16,812.57
1,921.77
0.0055
10.57
1,921.76
0.0328
63.03
1,921.75
2.5442
4,889.32
1,921.74
0.4209
808.86
1,921.73
0.0084
16.14
1,921.70
0.7509
1,443.00
1,921.69
0.0084
16.14
1,921.68
0.0408
78.40
1,921.67
0.3828
735.62
1,921.66
36.5109
70,161.54
1,921.09
1,921.65
8.0185
15,408.75
1,921.64
0.4382
842.06
1,921.63
0.0081
15.57
1,921.62
0.0084
16.14
1,921.61
0.4180
803.23
1,921.60
0.0134
25.75
1,921.59
0.0087
16.72
1,921.58
0.0028
5.38
1,921.56
0.0058
11.15
1,921.55
0.0027
5.19
1,921.53
0.0056
10.76
1,921.52
0.5281
1,014.75
1,921.51
0.4208
808.57
1,921.50
3.3907
6,515.23
1,921.46
0.7944
1,526.41
1,921.45
0.6698
1,286.99
1,921.44
0.9509
1,827.10
1,921.41
0.0059
11.34
1,921.40
19.0990
36,696.82
1,921.39
2.9596
5,686.55
1,921.38
2.1692
4,167.86
1,921.37
0.0237
45.54
1,921.36
0.1577
303.00
1,921.35
0.5800
1,114.38
1,921.34
0.5600
1,075.95
1,921.33
22.6220
43,464.33
1,921.32
0.8167
1,569.14
1,921.31
16.0023
30,745.38
1,921.30
0.0100
19.21
1,921.29
0.4000
768.52
1,921.27
15.3213
29,436.35
1,921.26
1.9039
3,657.89
1,921.25
0.4152
797.70
1,921.23
0.0086
16.52
1,921.21
14.5740
27,999.71
1,921.20
22.1054
42,468.89
1,921.19
5.4827
10,533.31
1,921.18
1.8849
3,621.23
1,921.17
0.1784
342.74
1,921.16
0.5153
989.97
1,921.15
2.3173
4,451.88
1,921.14
0.0059
11.33
1,921.13
0.4152
797.65
1,921.12
0.0027
5.19
1,921.11
13.8748
26,655.02
1,921.10
2.6034
5,001.39
1,921.09
11.4238
21,946.15
1,921.08
0.0030
5.76
1,921.07
0.0118
22.67
1,921.06
0.4152
797.62
1,921.05
0.0059
11.33
1,921.04
16.3217
31,354.64
1,921.03
15.5842
29,937.72
1,921.01
7.2897
14,003.59
1,921.00
0.4179
802.79
1,920.99
3.6467
7,005.27
1,920.98
2.9500
5,666.89
1,920.96
0.0089
17.10
1,920.95
0.0106
20.36
1,920.94
2.9500
5,666.77
1,920.92
5.8799
11,294.82
1,920.91
0.4262
818.69
1,920.90
0.0027
5.19
1,920.89
18.1187
34,804.03
1,920.88
7.3290
14,078.13
1,920.87
5.9537
11,436.28
1,920.85
9.1084
17,495.87
1,920.84
0.7838
1,505.55
1,920.83
14.0788
27,042.98
1,920.82
15.6230
30,008.97
1,920.81
7.2778
13,979.27
1,920.80
9.2973
17,858.25
1,920.79
0.0027
5.19
1,920.78
0.4211
808.84
1,920.77
5.8317
11,201.35
1,920.74
7.2881
13,998.55
1,920.72
0.0030
5.76
1,920.71
7.2881
13,998.33
1,920.70
1.5087
2,897.76
1,920.69
0.1499
287.91
1,920.68
58.8726
113,075.43
1,920.67
31.6290
60,748.87
1,920.66
16.8698
32,401.15
1,920.65
0.5600
1,075.56
1,920.64
1.2256
2,353.94
1,920.62
8.7462
16,798.13
1,920.61
11.0034
21,133.24
1,920.60
22.8789
43,941.22
1,920.59
8.5696
16,458.69
1,920.57
0.0027
5.19
1,920.56
7.2885
13,998.00
1,920.55
3.3652
6,463.03
1,920.54
1.5254
2,929.59
1,920.53
1.4002
2,689.13
1,920.52
1.5446
2,966.44
1,920.51
13.8820
26,660.52
1,920.50
0.1440
276.55
1,920.49
8.7498
16,803.90
1,920.48
31.8355
61,139.44
1,920.47
0.1400
268.87
1,920.46
0.0027
5.19
1,920.45
7.2885
13,997.20
1,920.42
7.2917
14,003.13
1,920.40
15.6067
29,971.11
1,920.37
0.7212
1,384.97
1,920.36
8.7441
16,791.82
1,920.35
6.4141
12,317.32
1,920.34
7.2778
13,975.85
1,920.33
0.1672
321.08
1,920.32
0.1339
257.13
1,920.31
13.8869
26,667.15
1,920.30
7.2987
14,015.69
1,920.29
0.0052
9.99
1,920.28
0.0768
147.48
1,920.27
15.0400
28,880.86
1,920.24
0.0089
17.09
1,920.23
3.5100
6,740.01
1,920.22
0.0848
162.83
1,920.20
0.1420
272.67
1,920.19
21.4366
41,162.34
1,920.18
7.2842
13,986.98
1,920.16
0.2820
541.49
1,920.15
13.8829
26,657.25
1,920.14
16.2812
31,262.18
1,920.13
0.8017
1,539.37
1,920.12
0.4270
819.89
1,920.11
0.1478
283.79
1,920.10
9.3271
17,908.96
1,920.09
0.5190
996.53
1,920.08
0.2175
417.62
1,920.06
0.0032
6.14
1,920.05
0.1400
268.81
1,920.03
0.0100
19.20
1,920.02
0.3319
637.25
1,920.00
0.7326
1,406.59
1,919.99
12.3344
23,681.92
1,919.98
14.1601
27,187.11
1,919.96
1.3882
2,665.29
1,919.94
0.2282
438.13
1,919.93
14.5724
27,977.99
1,919.92
15.5842
29,920.42
1,919.91
0.0027
5.18
1,919.90
13.4291
25,782.53
1,919.89
0.1339
257.07
1,919.88
0.0062
11.90
1,919.86
0.2261
434.08
1,919.84
11.6911
22,445.04
1,919.83
0.0956
183.54
1,919.82
7.2778
13,972.07
1,919.81
13.8748
26,636.98
1,919.80
59.1097
113,478.80
1,919.79
114.3616
219,550.26
1,919.76
0.0170
32.64
1,919.74
0.0040
7.68
1,919.72
15.7924
30,316.99
1,919.71
0.0106
20.35
1,919.70
6.5847
12,640.65
1,919.69
0.0027
5.18
1,919.67
14.5684
27,966.52
1,919.66
0.1367
262.42
1,919.64
0.1451
278.54
1,919.62
0.1258
241.49
1,919.61
1.2482
2,396.06
1,919.59
8.8970
17,078.59
1,919.58
0.0067
12.86
1,919.56
0.0208
39.93
1,919.55
0.0040
7.68
1,919.53
14.5706
27,968.70
1,919.52
13.8940
26,669.81
1,919.51
15.5842
29,914.03
1,919.50
0.0180
34.55
1,919.49
12.2192
23,454.63
1,919.48
42.1655
80,935.83
1,919.47
0.0027
5.18
1,919.46
0.1340
257.21
1,919.44
0.1786
342.81
1,919.43
0.0100
19.19
1,919.42
0.0154
29.56
1,919.41
0.1562
299.81
1,919.40
0.0163
31.29
1,919.37
0.0150
28.79
1,919.36
0.0096
18.43
1,919.35
0.3260
625.71
1,919.34
0.0062
11.90
1,919.33
0.0053
10.17
1,919.31
0.0027
5.18
1,919.30
8.9967
17,267.37
1,919.29
0.1566
300.56
1,919.28
0.0030
5.76
1,919.27
15.5842
29,910.29
1,919.23
13.9821
26,834.87
1,919.22
0.1076
206.51
1,919.21
0.2761
529.89
1,919.20
2.1357
4,098.84
1,919.18
7.5876
14,561.97
1,919.17
0.0040
7.68
1,919.16
0.0062
11.90
1,919.15
0.0027
5.18
1,919.14
32.5889
62,542.66
1,919.13
0.1456
279.43
1,919.12
0.0142
27.25
1,919.11
0.6908
1,325.72
1,919.09
0.0106
20.34
1,919.08
5.3580
10,282.43
1,919.07
15.5842
29,907.17
1,919.06
0.1000
191.91
1,919.04
0.0084
16.12
1,919.03
0.1375
263.87
1,919.02
0.1340
257.15
1,919.00
0.2973
570.52
1,918.99
0.0160
30.70
1,918.98
0.6119
1,174.22
1,918.97
1.7062
3,274.15
1,918.96
0.0468
89.81
1,918.93
0.0027
5.18
1,918.92
0.0030
5.76
1,918.91
0.0045
8.64
1,918.90
0.0500
95.95
1,918.88
22.5083
43,190.73
1,918.86
15.7629
30,246.80
1,918.84
0.0548
105.15
1,918.83
0.0430
82.51
1,918.82
74.6949
143,326.07
1,918.80
0.0091
17.46
1,918.79
0.0040
7.68
1,918.78
0.0106
20.34
1,918.77
0.0054
10.36
1,918.75
0.0259
49.70
1,918.74
0.0183
35.11
1,918.73
0.0027
5.18
1,918.72
0.1421
272.65
1,918.71
0.0130
24.94
1,918.70
0.0230
44.13
1,918.68
0.0248
47.58
1,918.65
10.8017
20,724.68
1,918.64
0.0027
5.18
1,918.63
0.0047
9.02
1,918.62
0.1521
291.82
1,918.61
32.6149
62,575.27
1,918.60
0.1407
269.95
1,918.58
4.7252
9,065.67
1,918.57
0.0112
21.49
1,918.56
0.0030
5.76
1,918.51
15.5842
29,898.44
1,918.49
0.0027
5.18
1,918.48
0.7683
1,473.97
1,918.47
0.0770
147.72
1,918.46
0.0313
60.05
1,918.45
0.1840
352.99
1,918.44
0.0062
11.89
1,918.41
0.0117
22.45
1,918.40
0.0337
64.65
1,918.39
0.6592
1,264.60
1,918.38
1.0426
2,000.10
1,918.36
0.9257
1,775.83
1,918.34
0.0187
35.87
1,918.33
0.0420
80.57
1,918.32
0.0030
5.75
1,918.31
0.1566
300.41
1,918.30
6.4027
12,282.30
1,918.29
15.7629
30,237.81
1,918.27
5.6240
10,788.35
1,918.26
0.0240
46.04
1,918.23
0.1422
272.77
1,918.22
0.0806
154.61
1,918.21
0.0234
44.89
1,918.20
14.6386
28,079.76
1,918.19
6.8173
13,076.88
1,918.18
0.0679
130.24
1,918.17
0.1561
299.43
1,918.16
0.0106
20.33
1,918.13
32.6087
62,547.73
1,918.11
0.1422
272.76
1,918.10
4.1664
7,991.57
1,918.08
1.0552
2,023.96
1,918.07
0.3296
632.20
1,918.05
0.0167
32.03
1,918.03
0.0040
7.67
1,918.01
0.0109
20.91
1,918.00
10.4170
19,979.81
1,917.99
0.0537
103.00
1,917.98
0.0032
6.14
1,917.97
4.7621
9,133.56
1,917.96
0.0141
27.04
1,917.95
0.3451
661.88
1,917.94
15.5869
29,894.74
1,917.90
0.0042
8.06
1,917.88
0.0192
36.82
1,917.87
0.0041
7.86
1,917.86
0.0048
9.21
1,917.85
0.0106
20.33
1,917.84
0.0225
43.15
1,917.80
4.9458
9,485.06
1,917.78
0.9144
1,753.62
1,917.77
0.0050
9.59
1,917.75
39.0535
74,894.85
1,917.74
15.9946
30,673.48
1,917.72
0.0032
6.14
1,917.71
0.1788
342.89
1,917.69
3.3092
6,346.02
1,917.68
0.1341
257.16
1,917.66
0.0040
7.67
1,917.64
9.7876
18,769.09
1,917.63
32.6145
62,542.54
1,917.60
0.0030
5.75
1,917.59
0.1450
278.05
1,917.57
0.0045
8.63
1,917.55
0.0500
95.88
1,917.54
0.0106
20.33
1,917.51
0.0027
5.18
1,917.50
0.1458
279.57
1,917.46
0.1515
290.50
1,917.40
4.9491
9,489.40
1,917.39
15.5842
29,880.99
1,917.36
0.0032
6.14
1,917.34
0.0033
6.33
1,917.32
0.0031
5.94
1,917.31
0.1341
257.11
1,917.30
0.0824
157.99
1,917.29
0.1725
330.73
1,917.28
0.1277
244.84
1,917.24
0.1422
272.63
1,917.23
0.0106
20.32
1,917.22
0.2113
405.11
1,917.18
0.0090
17.25
1,917.17
0.0049
9.39
1,917.15
0.0052
9.97
1,917.14
0.0096
18.40
1,917.13
0.1788
342.78
1,917.12
0.0096
18.40
1,917.11
1.7467
3,348.62
1,917.10
0.2014
386.10
1,917.08
0.1423
272.80
1,917.07
5.1187
9,812.91
1,917.04
15.5979
29,901.80
1,917.01
0.0192
36.81
1,917.00
1.1175
2,142.25
1,916.98
0.0027
5.18
1,916.92
0.0106
20.32
1,916.91
0.1342
257.25
1,916.89
0.4699
900.75
1,916.88
0.1438
275.65
1,916.86
0.0027
5.18
1,916.82
78.1267
149,754.82
1,916.80
0.0399
76.48
1,916.79
0.1304
249.95
1,916.76
0.0353
67.66
1,916.75
0.1423
272.75
1,916.74
0.0493
94.50
1,916.73
0.5138
984.82
1,916.72
0.0042
8.05
1,916.70
0.0040
7.67
1,916.68
0.1372
262.97
1,916.67
32.6308
62,542.48
1,916.66
0.3440
659.33
1,916.65
0.0500
95.83
1,916.64
0.0062
11.88
1,916.62
0.1178
225.78
1,916.61
0.0732
140.30
1,916.60
0.0027
5.17
1,916.59
0.8279
1,586.74
1,916.58
0.0078
14.95
1,916.57
0.1423
272.73
1,916.56
0.1889
362.04
1,916.55
0.7493
1,436.07
1,916.54
1.0381
1,989.56
1,916.53
1.2533
2,401.99
1,916.51
0.0104
19.93
1,916.49
0.0077
14.76
1,916.48
0.0182
34.88
1,916.47
0.0100
19.16
1,916.46
0.1404
269.07
1,916.45
0.0189
36.22
1,916.42
0.0175
33.54
1,916.41
0.0069
13.22
1,916.37
0.0054
10.35
1,916.36
0.0111
21.27
1,916.34
0.0042
8.05
1,916.33
0.0756
144.87
1,916.30
0.1847
353.94
1,916.28
0.0299
57.30
1,916.26
0.1423
272.68
1,916.25
0.0053
10.16
1,916.22
0.0043
8.24
1,916.21
0.0027
5.17
1,916.20
0.3107
595.36
1,916.18
0.0057
10.92
1,916.16
0.7829
1,500.16
1,916.15
0.3760
720.47
1,916.14
0.1342
257.15
1,916.13
0.0210
40.24
1,916.12
0.0033
6.32
1,916.10
0.0088
16.86
1,916.09
0.0066
12.65
1,916.08
0.2083
399.12
1,916.07
0.0052
9.96
1,916.06
0.1423
272.66
1,916.05
0.2625
502.96
1,916.04
0.0027
5.17
1,916.03
0.1297
248.51
1,916.01
0.0791
151.56
1,916.00
0.7454
1,428.19
1,915.99
0.0043
8.24
1,915.98
0.1789
342.77
1,915.96
0.0028
5.36
1,915.95
1.2738
2,440.54
1,915.94
0.0104
19.93
1,915.92
0.0032
6.13
1,915.90
0.8413
1,611.85
1,915.87
0.0048
9.20
1,915.84
0.0072
13.79
1,915.82
0.1394
267.07
1,915.81
0.0148
28.35
1,915.78
0.0169
32.38
1,915.77
0.0027
5.17
1,915.75
0.0637
122.03
1,915.74
0.0197
37.74
1,915.71
0.0029
5.56
1,915.70
0.0075
14.37
1,915.68
0.0030
5.75
1,915.67
0.0037
7.09
1,915.63
0.0100
19.16
1,915.62
0.0040
7.66
1,915.58
130.6834
250,334.51
1,915.56
0.0063
12.07
1,915.55
0.2410
461.65
1,915.53
0.0198
37.93
1,915.50
0.4705
901.24
1,915.48
0.0035
6.70
1,915.45
0.0028
5.36
1,915.42
0.0054
10.34
1,915.40
0.1883
360.67
1,915.39
0.4988
955.40
1,915.37
1.3825
2,648.00
1,915.36
0.1180
226.01
1,915.34
0.1568
300.33
1,915.33
0.0054
10.34
1,915.31
0.0170
32.56
1,915.29
0.0041
7.85
1,915.28
0.0104
19.92
1,915.27
0.0052
9.96
1,915.26
0.0061
11.68
1,915.23
0.0027
5.17
1,915.21
0.0668
127.94
1,915.20
0.0147
28.15
1,915.19
0.2040
390.70
1,915.18
0.1343
257.21
1,915.17
0.0100
19.15
1,915.08
0.0103
19.73
1,915.05
0.0509
97.48
1,915.04
0.2251
431.08
1,915.03
0.3398
650.73
1,915.01
1.1427
2,188.28
1,915.00
23.7494
45,480.10
1,914.97
0.0433
82.92
1,914.96
0.0027
5.17
1,914.95
0.0186
35.62
1,914.94
0.0084
16.09
1,914.93
0.0030
5.74
1,914.92
0.0064
12.26
1,914.91
0.0156
29.87
1,914.89
0.0067
12.83
1,914.86
0.0162
31.02
1,914.85
0.0291
55.72
1,914.84
0.0270
51.70
1,914.83
0.1790
342.75
1,914.82
0.0039
7.47
1,914.81
0.0101
19.34
1,914.79
1.2482
2,390.04
1,914.78
0.0640
122.55
1,914.73
0.2087
399.60
1,914.72
0.0066
12.64
1,914.71
0.0086
16.47
1,914.70
0.0390
74.67
1,914.69
0.0029
5.55
1,914.68
0.0064
12.25
1,914.67
0.1052
201.42
1,914.66
0.5385
1,031.04
1,914.63
0.0149
28.53
1,914.61
0.0057
10.91
1,914.60
0.1343
257.13
1,914.57
0.0190
36.38
1,914.56
0.0077
14.74
1,914.54
0.1519
290.82
1,914.51
0.0557
106.64
1,914.50
1.3244
2,535.56
1,914.49
35.0641
67,129.87
1,914.48
0.0230
44.03
1,914.45
0.1512
289.46
1,914.44
0.0079
15.12
1,914.41
130.6873
250,189.07
1,914.40
0.0030
5.74
1,914.36
0.0045
8.61
1,914.35
0.0074
14.17
1,914.34
0.0158
30.25
1,914.33
0.0033
6.32
1,914.31
0.0055
10.53
1,914.29
0.0087
16.65
1,914.28
0.0370
70.83
1,914.27
0.0098
18.76
Recent Trades
Price
Size
Time
1,921.8000
0.0028
21:49:12
1,921.8000
0.0028
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0028
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0027
21:49:12
1,921.8000
0.0028
21:49:12
1,921.8000
0.0028
21:49:12
1,921.8000
0.0028
21:49:12
1,921.7900
0.4152
21:49:12
1,921.7900
0.0028
21:49:12
1,921.7900
0.0027
21:49:12
1,921.7900
0.0027
21:49:12
1,921.7900
0.0027
21:49:12
1,921.7700
0.0027
21:49:12
1,921.7700
0.0032
21:49:12
1,921.7700
0.0027
21:49:12
1,921.7700
0.0534
21:49:12
1,921.7700
0.0028
21:49:12
1,921.7500
0.0028
21:49:12
1,921.7500
0.0028
21:49:12
1,921.7500
0.0028
21:49:12
1,921.7500
0.0028
21:49:12
1,921.7500
0.0095
21:49:12
1,921.7400
0.0028
21:49:12
1,921.7400
0.0028
21:49:12
1,921.7400
0.0028
21:49:12
1,921.7400
0.0027
21:49:12
1,921.7400
0.0027
21:49:12
1,921.7400
0.0027
21:49:12
1,921.7400
0.0027
21:49:12
1,921.7400
0.0027
21:49:12
1,921.7400
0.0820
21:49:12
1,921.7400
0.0028
21:49:12
1,921.7400
0.0002
21:49:12
1,921.7500
0.0203
21:49:14
1,921.7500
0.0388
21:49:14
1,921.7400
0.0027
21:49:14
1,921.7400
0.0027
21:49:14
1,921.7400
0.0028
21:49:14
1,921.7400
0.0028
21:49:14
1,921.7400
0.0027
21:49:14
1,921.7400
0.0028
21:49:14
1,921.7400
0.0053
21:49:14
1,921.7400
0.0028
21:49:19
1,921.7400
0.0027
21:49:19
1,921.7400
0.0028
21:49:19
1,921.7400
0.0028
21:49:19
1,921.7400
0.0027
21:49:19
1,921.7400
0.0027
21:49:19
1,921.7400
0.0053
21:49:19
1,921.7400
0.0027
21:49:19
1,921.7400
0.0028
21:49:19
1,921.7300
0.0292
21:49:19
1,921.7300
0.0050
21:49:21
1,921.7400
0.0520
21:49:22
1,921.7400
0.0050
21:49:23
1,921.7300
0.3810
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0053
21:49:23
1,921.7300
0.0028
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0027
21:49:23
1,921.7300
0.0152
21:49:23
1,921.7200
0.0053
21:49:23
1,921.7200
0.0027
21:49:23
1,921.7200
0.0027
21:49:23
1,921.7200
0.0027
21:49:23
1,921.7200
0.0028
21:49:23
1,921.7100
0.0053
21:49:23
1,921.7000
0.0028
21:49:23
1,921.6800
0.0027
21:49:23
1,921.6800
0.0030
21:49:23
1,921.6800
0.0028
21:49:23
1,921.6800
0.0028
21:49:23
1,921.6800
0.0028
21:49:23
1,921.6800
0.0028
21:49:23
1,921.6700
0.4152
21:49:23
1,921.6700
0.0028
21:49:23
1,921.6600
0.0027
21:49:23
1,921.6600
0.0028
21:49:23
1,921.6600
0.0028
21:49:23
1,921.6600
0.0028
21:49:23
1,921.6600
0.0028
21:49:23
1,921.6500
0.0028
21:49:23
1,921.6500
0.0203
21:49:23
1,921.6500
0.7363
21:49:24
1,921.6500
0.0148
21:49:24
1,921.6500
0.0488
21:49:24
1,921.6600
0.4528
21:49:26
1,921.6500
0.0488
21:49:30
1,921.6600
0.0158
21:49:32