English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
580.98
Open
579.85000000
Low
575.80000000
High
585.30000000
Vol
114,783
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
586.45
1.0000
586.45
586.44
72.4040
42,460.60
586.43
153.4030
89,960.12
586.42
46.6650
27,365.29
586.41
0.5000
293.21
586.40
0.4400
258.02
586.39
0.0090
5.28
586.38
0.1280
75.06
586.37
0.8810
516.59
586.36
1.3750
806.25
586.35
9.1400
5,359.24
586.34
0.0090
5.28
586.33
1.0570
619.75
586.32
0.0230
13.49
586.31
0.0160
9.38
586.30
0.3990
233.93
586.28
0.0310
18.17
586.27
0.1730
101.42
586.26
0.0130
7.62
586.25
1.9360
1,134.98
586.24
0.3090
181.15
586.23
0.0430
25.21
586.22
0.0400
23.45
586.21
0.0870
51.00
586.20
10.2580
6,013.24
586.19
0.2940
172.34
586.17
0.1350
79.13
586.16
4.8400
2,837.01
586.15
0.0190
11.14
586.14
0.0590
34.58
586.13
0.0570
33.41
586.11
0.1030
60.37
586.10
29.9790
17,570.69
586.06
0.2190
128.35
586.05
0.3390
198.67
586.04
0.0150
8.79
586.03
0.0840
49.23
586.00
77.6820
45,521.65
585.99
1.1280
661.00
585.98
1.1640
682.08
585.97
0.0100
5.86
585.96
0.3190
186.92
585.95
0.5100
298.83
585.94
6.9250
4,057.63
585.93
0.2700
158.20
585.92
0.0740
43.36
585.91
0.5930
347.44
585.90
0.1330
77.92
585.89
0.0340
19.92
585.88
0.7160
419.49
585.87
30.3080
17,756.55
585.85
0.1170
68.54
585.84
0.0230
13.47
585.83
0.1660
97.25
585.82
0.0100
5.86
585.79
0.8310
486.79
585.78
0.6130
359.08
585.77
0.3130
183.35
585.76
0.0100
5.86
585.75
2.9640
1,736.16
585.74
0.0140
8.20
585.72
0.0640
37.49
585.71
0.1370
80.24
585.70
0.5070
296.95
585.69
0.4630
271.17
585.67
0.0170
9.96
585.66
0.2180
127.67
585.65
0.0280
16.40
585.64
29.0980
17,040.95
585.63
0.0960
56.22
585.62
0.1160
67.93
585.61
0.5180
303.35
585.60
1.2280
719.12
585.59
0.0670
39.23
585.58
0.0090
5.27
585.57
0.2010
117.70
585.56
3.7840
2,215.76
585.55
0.2260
132.33
585.54
0.0930
54.46
585.53
0.1810
105.98
585.52
0.4470
261.73
585.51
0.2870
168.04
585.50
10.0080
5,859.68
585.49
0.0350
20.49
585.48
0.0230
13.47
585.47
2.5090
1,468.94
585.46
0.0300
17.56
585.45
0.1100
64.40
585.44
8.5800
5,023.08
585.43
0.0340
19.90
585.42
0.0130
7.61
585.41
0.0310
18.15
585.40
0.0600
35.12
585.39
0.3100
181.47
585.38
0.0600
35.12
585.37
0.1460
85.46
585.36
0.0520
30.44
585.35
0.3870
226.53
585.34
0.0100
5.85
585.33
0.0610
35.71
585.32
0.5550
324.85
585.31
0.1290
75.50
585.30
452.2360
264,693.73
585.29
0.1640
95.99
585.28
0.0870
50.92
585.27
0.7600
444.81
585.26
0.0100
5.85
585.25
7.0560
4,129.52
585.24
0.0100
5.85
585.22
0.1840
107.68
585.20
12.8190
7,501.68
585.19
0.0130
7.61
585.18
0.0280
16.39
585.17
0.0630
36.87
585.16
0.0190
11.12
585.15
0.0860
50.32
585.14
279.4950
163,543.70
585.13
0.0330
19.31
585.12
0.1160
67.87
585.11
0.1180
69.04
585.10
0.2560
149.79
585.08
0.0100
5.85
585.07
0.0170
9.95
585.06
0.1630
95.36
585.05
0.0660
38.61
585.04
0.3530
206.52
585.03
0.0190
11.12
585.01
0.9270
542.30
585.00
261.7610
153,130.19
584.99
0.0180
10.53
584.98
0.0150
8.77
584.97
0.1860
108.80
584.96
200.0770
117,037.04
584.95
0.5250
307.10
584.94
0.0840
49.13
584.92
0.1590
93.00
584.90
11.5590
6,760.86
584.89
0.4220
246.82
584.88
21.4810
12,563.81
584.86
1.3130
767.92
584.84
0.0780
45.62
584.83
0.0640
37.43
584.82
0.0820
47.96
584.80
5.1820
3,030.43
584.78
0.0620
36.26
584.77
0.1700
99.41
584.76
0.1120
65.49
584.75
0.2540
148.53
584.74
0.5380
314.59
584.73
0.0670
39.18
584.72
0.0510
29.82
584.70
5.8990
3,449.15
584.68
0.0520
30.40
584.67
0.0100
5.85
584.66
0.0400
23.39
584.64
0.4030
235.61
584.63
0.2550
149.08
584.62
0.0150
8.77
584.61
0.0420
24.55
584.60
5.1000
2,981.46
584.59
0.0090
5.26
584.58
0.0210
12.28
584.56
0.0090
5.26
584.55
279.8790
163,603.27
584.54
0.0890
52.02
584.53
0.0260
15.20
584.52
83.6500
48,895.10
584.51
0.0100
5.85
584.50
6.5110
3,805.68
584.49
0.1060
61.96
584.48
0.1310
76.57
584.47
0.0240
14.03
584.44
0.9110
532.42
584.42
0.0100
5.84
584.41
0.0480
28.05
584.40
5.0980
2,979.27
584.39
0.0250
14.61
584.38
0.3610
210.96
584.37
0.0740
43.24
584.36
0.0380
22.21
584.35
0.0210
12.27
584.34
0.0100
5.84
584.33
0.5000
292.17
584.32
0.0220
12.86
584.31
0.1110
64.86
584.30
5.0100
2,927.34
584.29
1.0920
638.04
584.28
0.6480
378.61
584.25
0.0870
50.83
584.24
0.5050
295.04
584.23
0.0150
8.76
584.22
0.0230
13.44
584.21
0.0550
32.13
584.20
5.0480
2,949.04
584.19
0.3510
205.05
584.18
14.5800
8,517.34
584.17
0.2040
119.17
584.16
0.0680
39.72
584.15
0.3340
195.11
584.14
0.0100
5.84
584.13
0.0620
36.22
584.11
0.0100
5.84
584.10
5.0090
2,925.76
584.09
0.0150
8.76
584.08
0.1430
83.52
584.07
0.0840
49.06
584.06
0.8490
495.87
584.04
0.6450
376.71
584.03
0.0220
12.85
584.02
10.0110
5,846.62
584.01
0.1860
108.63
584.00
36.7700
21,473.68
583.99
250.0090
146,002.76
583.97
0.1100
64.24
583.96
0.0190
11.10
583.95
22.6950
13,252.75
583.94
0.0250
14.60
583.92
0.0100
5.84
583.91
0.0730
42.63
583.90
6.0630
3,540.19
583.88
0.0220
12.85
583.87
0.0490
28.61
583.86
0.0600
35.03
583.84
0.0190
11.09
583.82
0.0860
50.21
583.81
0.0090
5.25
583.80
5.0210
2,931.26
583.79
0.3640
212.50
583.78
0.1410
82.31
583.77
0.0090
5.25
583.75
0.0990
57.79
583.74
0.0220
12.84
583.73
0.0100
5.84
583.72
0.0110
6.42
583.71
0.2670
155.85
583.70
6.3370
3,698.91
583.69
0.0240
14.01
583.68
0.0100
5.84
583.66
0.0790
46.11
583.65
0.0100
5.84
583.63
0.0950
55.44
583.62
0.0120
7.00
583.60
8.9080
5,198.71
583.59
0.1480
86.37
583.58
285.5590
166,646.52
583.57
0.2770
161.65
583.56
1.4420
841.49
583.55
0.1240
72.36
583.54
0.0100
5.84
583.53
0.0410
23.92
583.52
16.4600
9,604.74
583.51
0.0130
7.59
583.50
5.0220
2,930.34
583.49
0.0980
57.18
583.48
0.0190
11.09
583.46
0.0370
21.59
583.45
0.0130
7.58
583.44
0.0190
11.09
583.43
0.0130
7.58
583.42
16.1070
9,397.15
583.41
0.0200
11.67
583.40
6.1280
3,575.08
583.39
0.0160
9.33
583.38
1.0500
612.55
583.37
0.0340
19.83
583.36
0.0100
5.83
583.34
0.0090
5.25
583.33
2.9530
1,722.57
583.31
0.0330
19.25
583.30
5.0000
2,916.50
583.29
0.0360
21.00
583.28
391.3920
228,291.13
583.26
0.0140
8.17
583.24
0.9890
576.82
583.23
0.3520
205.30
583.22
26.4160
15,406.34
583.21
0.0410
23.91
583.20
5.2750
3,076.38
583.19
37.7570
22,019.50
583.17
0.5290
308.50
583.16
0.0460
26.83
583.15
0.0230
13.41
583.14
8.7530
5,104.22
583.13
0.4440
258.91
583.12
0.2200
128.29
583.11
0.7030
409.93
583.10
5.2140
3,040.28
583.07
0.0410
23.91
583.05
0.0360
20.99
583.04
0.1320
76.96
583.03
4.0890
2,384.01
583.02
0.0090
5.25
583.01
0.1970
114.85
583.00
189.7510
110,624.83
582.99
3.4430
2,007.23
582.98
152.5900
88,956.92
582.97
109.9760
64,112.71
582.96
0.0490
28.57
582.95
0.5000
291.48
582.94
0.0190
11.08
582.93
37.8420
22,059.24
582.92
103.4310
60,292.00
582.90
6.0590
3,531.79
582.89
0.0100
5.83
582.88
0.1810
105.50
582.87
0.0260
15.15
582.86
0.0090
5.25
582.85
0.0800
46.63
582.84
0.0230
13.41
582.83
51.8210
30,202.83
582.82
1.4730
858.49
582.81
0.1020
59.45
582.80
13.9460
8,127.73
582.79
0.0200
11.66
582.78
0.0090
5.25
582.77
3.7650
2,194.13
582.76
1.4750
859.57
582.75
0.0450
26.22
582.74
0.1980
115.38
582.73
0.0290
16.90
582.72
0.6220
362.45
582.71
0.1740
101.39
582.70
6.5280
3,803.87
582.68
83.8750
48,872.29
582.67
100.5700
58,599.12
582.66
0.4120
240.06
582.65
0.2300
134.01
582.64
53.2740
31,039.56
582.63
25.9660
15,128.57
582.62
0.0150
8.74
582.61
0.0610
35.54
582.60
54.6940
31,864.72
582.59
0.0350
20.39
582.58
1.4840
864.55
582.57
0.0960
55.93
582.55
0.0690
40.20
582.52
2.1830
1,271.64
582.51
0.0280
16.31
582.50
10.4600
6,092.95
582.48
12.2010
7,106.84
582.47
0.0230
13.40
582.46
1.4940
870.20
582.45
51.9580
30,262.94
582.44
15.6430
9,111.11
582.43
13.7540
8,010.74
582.42
0.0090
5.24
582.41
0.0200
11.65
582.40
6.6840
3,892.76
582.39
2.2250
1,295.82
582.38
0.0830
48.34
582.37
0.0990
57.65
582.36
101.4950
59,106.63
582.35
8.8320
5,143.32
582.34
4.1440
2,413.22
582.32
0.0310
18.05
582.30
5.0190
2,922.56
582.29
0.0530
30.86
582.28
1.9630
1,143.02
582.27
0.0130
7.57
582.25
51.9610
30,254.29
582.24
30.4140
17,708.25
582.23
17.2850
10,063.85
582.22
32.8290
19,113.70
582.21
0.0180
10.48
582.20
5.0760
2,955.25
582.19
1.5300
890.75
582.18
0.0160
9.31
582.17
0.0190
11.06
582.16
1.4710
856.36
582.15
0.0090
5.24
582.14
8.8230
5,136.22
582.13
27.4270
15,966.08
582.12
3.5810
2,084.57
582.11
1.8600
1,082.72
582.10
6.5170
3,793.55
582.09
16.3440
9,513.68
582.08
0.0090
5.24
582.07
6.5840
3,832.35
582.06
0.0180
10.48
582.05
0.0220
12.81
582.04
1.5280
889.36
582.03
0.0930
54.13
582.02
0.0180
10.48
582.01
0.0280
16.30
582.00
155.3380
90,406.72
581.99
51.8330
30,166.29
581.98
72.0560
41,935.15
581.97
0.1850
107.66
581.96
4.2180
2,454.71
581.95
13.8460
8,057.68
581.94
5.8790
3,421.23
581.93
20.4580
11,905.12
581.92
12.6760
7,376.42
581.91
16.0320
9,329.18
581.90
0.0090
5.24
581.89
0.1020
59.35
581.88
2.5910
1,507.65
581.87
0.0350
20.37
581.86
4.8800
2,839.48
581.85
1.4310
832.63
581.84
0.1020
59.35
581.83
0.0090
5.24
581.82
0.0090
5.24
581.81
0.1120
65.16
581.80
21.9300
12,758.87
581.79
24.2960
14,135.17
581.78
9.0090
5,241.26
581.77
8.3430
4,853.71
581.76
0.0440
25.60
581.75
0.0200
11.64
581.74
8.1760
4,756.31
581.73
2.7570
1,603.83
581.72
51.9220
30,204.07
581.71
0.0330
19.20
581.70
19.0090
11,057.54
581.69
11.2100
6,520.74
581.68
2.9780
1,732.24
581.67
4.7260
2,748.97
581.66
15.3910
8,952.33
581.65
8.7490
5,088.86
581.64
6.7680
3,936.54
581.63
0.0110
6.40
581.62
28.7470
16,719.83
581.61
9.6170
5,593.34
581.60
0.0940
54.67
581.59
1.4340
834.00
581.58
0.0190
11.05
581.57
0.0180
10.47
581.56
1.9140
1,113.11
581.55
0.0300
17.45
581.54
0.0270
15.70
581.53
0.0280
16.28
581.52
13.7760
8,011.02
581.51
8.7580
5,092.86
581.50
55.4790
32,261.04
581.49
17.7720
10,334.24
581.48
17.2020
10,002.62
581.47
11.2010
6,513.05
581.46
9.9650
5,794.25
581.45
0.0270
15.70
581.44
0.0420
24.42
581.43
0.0280
16.28
581.42
0.5210
302.92
581.41
16.1430
9,385.70
581.40
5.1040
2,967.47
581.39
1.4710
855.22
581.38
0.0130
7.56
581.37
8.7680
5,097.45
581.35
0.0680
39.53
581.34
2.9720
1,727.74
581.33
54.7800
31,845.26
581.32
17.1000
9,940.57
581.31
12.5110
7,272.77
581.30
3.7440
2,176.39
581.28
0.4280
248.79
581.26
7.4950
4,356.54
581.25
10.2890
5,980.48
581.24
2.6240
1,525.17
581.22
0.0280
16.27
581.20
3.3400
1,941.21
581.19
0.0550
31.97
581.18
7.1700
4,167.06
581.17
17.2420
10,020.53
581.16
82.5960
48,001.49
581.15
16.1250
9,371.04
581.14
10.4500
6,072.91
581.13
28.7500
16,707.49
581.12
11.1920
6,503.90
581.11
1.5560
904.21
581.10
3.3830
1,965.86
581.09
0.0090
5.23
581.08
0.0860
49.97
581.07
1.4810
860.56
581.06
5.1750
3,006.99
581.05
2.1250
1,234.73
581.04
0.1480
85.99
581.03
8.8320
5,131.66
581.02
3.4520
2,005.68
581.01
51.8590
30,130.60
581.00
0.1460
84.83
580.99
12.7610
7,414.01
580.98
18.9180
10,990.98
580.97
1.8460
1,072.47
580.96
5.7150
3,320.19
580.95
2.6050
1,513.37
580.94
1.2850
746.51
580.93
2.0270
1,177.55
580.92
1.5010
871.96
580.91
1.4680
852.78
580.90
10.1690
5,907.17
580.89
3.7040
2,151.62
580.88
2.9240
1,698.49
580.87
2.2050
1,280.82
580.86
5.7290
3,327.75
580.85
2.3090
1,341.18
580.84
2.3410
1,359.75
580.83
9.7240
5,647.99
580.82
2.2360
1,298.71
580.81
4.8830
2,836.10
580.80
13.9110
8,079.51
580.98
580.79
14.4380
8,385.45
580.78
2.2470
1,305.01
580.77
2.2370
1,299.18
580.76
0.0300
17.42
580.75
10.1690
5,905.65
580.74
5.0230
2,917.06
580.73
2.0090
1,166.69
580.72
1.6050
932.06
580.71
14.1920
8,241.44
580.70
7.9130
4,595.08
580.69
17.6340
10,239.89
580.68
20.7210
12,032.27
580.67
0.0090
5.23
580.66
1.4400
836.15
580.65
0.0480
27.87
580.64
0.0270
15.68
580.63
0.0340
19.74
580.62
1.4900
865.12
580.61
0.0090
5.23
580.60
1.6400
952.18
580.59
5.1980
3,017.91
580.58
6.4140
3,723.84
580.57
10.0900
5,857.95
580.56
11.2200
6,513.88
580.55
9.6690
5,613.34
580.54
3.1410
1,823.48
580.53
38.0100
22,065.95
580.52
51.8070
30,075.00
580.51
14.6630
8,512.02
580.50
0.0370
21.48
580.49
0.0130
7.55
580.48
0.0500
29.02
580.47
0.0100
5.80
580.46
0.0090
5.22
580.45
0.0090
5.22
580.44
12.1850
7,072.66
580.43
5.5810
3,239.38
580.42
2.2900
1,329.16
580.41
27.3910
15,898.01
580.40
11.2410
6,524.28
580.39
8.7490
5,077.83
580.38
12.6730
7,355.16
580.37
20.2030
11,725.22
580.36
0.0220
12.77
580.35
51.8080
30,066.77
580.34
4.8280
2,801.88
580.33
14.6630
8,509.38
580.32
1.4810
859.45
580.31
1.8660
1,082.86
580.30
0.0310
17.99
580.29
6.8740
3,988.91
580.28
0.0750
43.52
580.27
8.7490
5,076.78
580.26
15.2020
8,821.11
580.24
2.9710
1,723.89
580.23
0.0100
5.80
580.22
1.6650
966.07
580.21
0.0120
6.96
580.20
20.1250
11,676.53
580.19
0.0090
5.22
580.18
1.4200
823.86
580.17
69.9310
40,571.87
580.16
3.8690
2,244.64
580.15
10.5260
6,106.66
580.14
10.8400
6,288.72
580.13
9.2080
5,341.84
580.12
27.6900
16,063.52
580.11
0.0190
11.02
580.10
5.6690
3,288.59
580.09
17.2420
10,001.91
580.08
2.8790
1,670.05
580.07
0.0330
19.14
580.06
0.0240
13.92
580.05
0.3190
185.04
580.04
4.8370
2,805.65
580.03
21.0680
12,220.07
580.02
21.0180
12,190.86
580.01
15.5720
9,031.92
580.00
1.9720
1,143.76
579.99
51.7980
30,042.32
579.98
2.5360
1,470.83
579.97
1.3980
810.80
579.96
6.6450
3,853.83
579.95
4.0850
2,369.10
579.94
8.7490
5,073.90
579.93
0.0090
5.22
579.92
0.0090
5.22
579.91
0.0130
7.54
579.90
0.0270
15.66
579.89
1.4740
854.76
579.88
0.3990
231.37
579.86
0.0090
5.22
579.85
11.2010
6,494.90
579.84
113.1230
65,593.24
579.83
11.4940
6,664.57
579.82
53.2260
30,861.50
579.81
0.0090
5.22
579.80
1.5370
891.15
579.79
0.0090
5.22
579.78
0.0840
48.70
579.77
0.0090
5.22
579.76
0.0170
9.86
579.75
5.1740
2,999.63
579.73
0.0180
10.44
579.72
13.8090
8,005.35
579.71
17.2630
10,007.53
579.70
2.8600
1,657.94
579.69
8.7490
5,071.71
579.68
2.5920
1,502.53
579.66
0.0180
10.43
579.64
1.4710
852.65
579.63
51.7980
30,023.67
579.62
0.0220
12.75
579.61
6.3110
3,657.92
579.60
0.1050
60.86
579.59
0.0090
5.22
579.58
10.2110
5,918.09
579.56
0.0090
5.22
579.55
2.9740
1,723.58
579.54
0.0090
5.22
579.53
14.6800
8,507.50
579.52
2.8600
1,657.43
579.51
86.6810
50,232.51
579.50
37.9970
22,019.26
579.49
0.0440
25.50
579.48
0.1590
92.14
579.47
99.9300
57,906.44
579.46
1.4800
857.60
579.45
0.0400
23.18
579.44
22.7510
13,182.84
579.43
6.2930
3,646.35
579.42
0.1200
69.53
579.41
2.7700
1,604.97
579.40
0.0750
43.46
579.39
1.4620
847.07
579.38
0.0520
30.13
579.37
0.0220
12.75
579.36
0.0190
11.01
579.35
51.8070
30,014.39
579.34
19.4260
11,254.26
579.33
1.6100
932.72
579.32
10.3530
5,997.70
579.30
0.0380
22.01
579.26
0.0100
5.79
579.25
6.3160
3,658.54
579.24
0.1860
107.74
579.23
0.0090
5.21
579.22
18.7550
10,863.27
579.21
0.0140
8.11
579.20
8.7640
5,076.11
579.19
0.1530
88.62
579.17
0.0310
17.95
579.16
0.2330
134.94
579.15
0.0090
5.21
579.14
1.5080
873.34
579.13
0.0090
5.21
579.12
1.4180
821.19
579.11
0.0090
5.21
579.08
200.1860
115,923.71
579.06
38.0190
22,015.28
579.05
0.0120
6.95
579.04
1.4750
854.08
579.03
0.0420
24.32
579.00
0.7860
455.09
578.99
0.1740
100.74
578.98
16.3360
9,458.22
578.97
1.4720
852.24
578.96
0.0100
5.79
578.95
1.4250
825.00
578.94
0.0090
5.21
578.93
1.3080
757.24
578.92
103.3690
59,842.38
578.91
8.7510
5,066.04
578.90
0.0950
55.00
578.88
16.1090
9,325.18
578.87
104.8150
60,674.26
578.86
6.2930
3,642.77
578.84
387.6090
224,363.59
578.82
0.0190
11.00
578.81
5.1990
3,009.23
578.80
8.8330
5,112.54
578.77
1.3980
809.12
578.76
1.4910
862.93
578.75
0.1180
68.29
578.74
23.0090
13,316.23
578.72
0.0600
34.72
578.71
38.0400
22,014.13
578.70
3.8770
2,243.62
578.69
1.4620
846.04
578.68
8.7400
5,057.66
578.65
0.1280
74.07
578.64
39.4880
22,849.34
578.63
106.6050
61,684.85
578.60
0.0680
39.34
578.59
0.0290
16.78
578.58
0.0320
18.51
578.57
0.0130
7.52
578.56
10.2020
5,902.47
578.55
0.0570
32.98
578.54
0.0090
5.21
578.50
0.3080
178.18
578.48
293.5050
169,786.77
578.47
1.3980
808.70
578.46
0.0130
7.52
578.45
10.2020
5,901.35
578.43
0.0230
13.30
578.42
0.0310
17.93
578.40
0.0670
38.75
578.39
1.4810
856.60
578.38
0.5420
313.48
578.35
0.0440
25.45
578.33
1.6210
937.47
578.32
0.1130
65.35
578.30
6.3020
3,644.45
578.29
0.0240
13.88
578.27
1.5650
904.99
578.26
9.3120
5,384.76
578.25
0.0210
12.14
578.24
0.0190
10.99
578.21
2.8930
1,672.76
578.20
0.1930
111.59
578.17
0.0130
7.52
578.16
0.0200
11.56
578.14
0.0700
40.47
578.13
0.0580
33.53
578.12
0.4740
274.03
578.11
0.0180
10.41
578.10
0.1100
63.59
578.09
1.4970
865.40
578.07
0.6480
374.59
578.06
0.7750
448.00
578.05
13.9200
8,046.46
578.04
1.4170
819.08
578.03
1.4620
845.08
578.02
0.0540
31.21
578.01
21.1530
12,226.65
578.00
11.5550
6,678.79
577.99
0.2860
165.31
577.97
2.3070
1,333.38
577.96
0.2520
145.65
577.95
6.2930
3,637.04
577.94
0.0350
20.23
577.93
191.9840
110,953.31
577.92
0.0510
29.47
577.90
0.0100
5.78
577.89
0.0290
16.76
577.88
0.5350
309.17
577.87
1.1900
687.67
577.86
6.2930
3,636.47
577.85
0.0490
28.31
577.84
0.0310
17.91
577.83
0.0100
5.78
577.81
0.0190
10.98
577.80
1.0300
595.13
577.79
0.1330
76.85
577.78
0.2250
130.00
577.77
0.0900
52.00
577.75
6.5460
3,781.95
577.74
0.0760
43.91
577.73
0.0280
16.18
577.71
0.1620
93.59
577.69
0.0160
9.24
577.68
0.0240
13.86
577.67
0.0090
5.20
577.66
0.0780
45.06
577.64
0.0880
50.83
577.63
0.0600
34.66
577.61
1.5840
914.93
577.60
0.1140
65.85
577.59
0.0130
7.51
577.57
0.0970
56.02
577.56
0.0100
5.78
577.54
250.1440
144,468.17
577.53
0.9350
539.99
577.52
6.2930
3,634.33
577.50
0.7520
434.28
577.49
0.0090
5.20
577.46
0.0230
13.28
577.45
272.7070
157,474.66
577.44
0.0100
5.77
577.43
6.3020
3,638.96
577.42
0.5150
297.37
577.41
0.0120
6.93
577.40
0.0990
57.16
577.39
0.0100
5.77
577.38
0.0600
34.64
577.35
0.1960
113.16
577.34
0.0480
27.71
577.33
0.0130
7.51
577.32
1.7440
1,006.85
577.31
0.0090
5.20
577.30
0.0130
7.50
577.28
0.0240
13.85
577.27
0.9950
574.38
577.26
0.0170
9.81
577.25
0.5800
334.81
577.24
0.0220
12.70
577.23
6.3030
3,638.28
577.22
0.7830
451.96
577.20
0.1880
108.51
577.19
0.0660
38.09
577.18
0.0250
14.43
577.17
0.0100
5.77
577.16
0.0090
5.19
577.15
0.1560
90.04
577.14
0.0230
13.27
577.13
0.0100
5.77
577.12
0.0150
8.66
577.11
0.0690
39.82
577.10
1.1310
652.70
577.09
1.4170
817.74
577.08
0.0170
9.81
577.07
0.1280
73.86
577.06
0.1340
77.33
577.05
0.0330
19.04
577.04
0.0140
8.08
577.02
0.0100
5.77
577.01
0.2080
120.02
577.00
68.6690
39,622.01
576.99
1.7300
998.19
576.98
0.0190
10.96
576.97
0.0430
24.81
576.96
0.0300
17.31
576.95
0.4420
255.01
576.94
447.0000
257,892.18
576.92
5.1970
2,998.25
576.91
0.0480
27.69
576.90
0.1290
74.42
576.88
0.0450
25.96
576.87
268.1360
154,679.61
576.86
0.1910
110.18
576.85
1.4240
821.43
576.84
0.6760
389.94
576.82
0.0190
10.96
576.81
0.0190
10.96
576.80
0.1900
109.59
576.78
20.0220
11,548.29
576.76
6.3540
3,664.73
576.72
0.1800
103.81
576.71
0.0960
55.36
576.70
0.0530
30.57
576.69
0.0580
33.45
576.68
0.1320
76.12
576.67
0.0090
5.19
576.66
1.3260
764.65
576.63
0.0200
11.53
576.61
0.0640
36.90
576.60
0.3590
207.00
576.59
6.2930
3,628.48
576.58
32.5900
18,790.74
576.57
0.0560
32.29
576.56
0.0510
29.40
576.55
0.0700
40.36
576.54
0.0140
8.07
576.50
12.4910
7,201.06
576.49
0.0210
12.11
576.48
0.0310
17.87
576.47
0.2180
125.67
576.46
0.6790
391.42
576.45
0.0830
47.85
576.43
0.0130
7.49
576.41
0.3700
213.27
576.40
0.0750
43.23
576.39
6.3090
3,636.44
576.38
29.0050
16,717.90
576.37
241.7250
139,323.04
576.36
0.5650
325.64
576.35
0.0200
11.53
576.34
0.0130
7.49
576.33
0.0260
14.98
576.32
0.0230
13.26
576.31
1.0270
591.87
576.30
6.5810
3,792.63
576.29
0.0090
5.19
576.28
0.0130
7.49
576.27
0.1440
82.98
576.26
0.4930
284.10
576.25
0.0740
42.64
576.24
0.0590
34.00
576.23
0.0320
18.44
576.22
0.0090
5.19
576.21
0.1540
88.74
576.20
0.0580
33.42
576.19
0.0250
14.40
576.17
0.0570
32.84
576.16
0.0400
23.05
576.15
1.5020
865.38
576.14
0.0290
16.71
576.13
0.6000
345.68
576.10
153.2610
88,293.66
576.09
0.0150
8.64
576.08
0.1730
99.66
576.07
0.2470
142.29
576.06
27.4140
15,792.11
576.03
0.0200
11.52
576.02
0.0270
15.55
576.01
6.4680
3,725.63
576.00
322.5310
185,777.86
575.98
1.0000
575.98
575.97
0.1000
57.60
575.95
0.0850
48.96
575.94
0.0150
8.64
575.92
0.0920
52.98
575.90
0.1090
62.77
575.89
31.5150
18,149.17
575.88
0.0270
15.55
575.86
0.3950
227.46
575.85
1.1130
640.92
575.84
0.1860
107.11
575.83
0.0350
20.15
575.82
0.0170
9.79
575.81
0.0090
5.18
575.80
0.8340
480.22
575.79
0.2200
126.67
575.78
86.8010
49,978.28
575.77
448.0100
257,950.72
575.75
0.1810
104.21
575.73
0.0290
16.70
575.71
0.2460
141.62
575.70
0.0970
55.84
575.69
0.0920
52.96
575.68
0.0960
55.27
575.67
0.5450
313.74
575.66
0.5300
305.10
575.65
0.0090
5.18
575.64
0.1050
60.44
575.61
0.0960
55.26
575.60
0.3620
208.37
575.59
0.4810
276.86
575.58
0.4140
238.29
575.57
1.4850
854.72
575.56
0.0300
17.27
575.55
0.2240
128.92
575.54
0.0140
8.06
575.53
0.0990
56.98
575.50
0.3950
227.32
575.47
0.3410
196.24
575.46
0.6290
361.96
575.45
0.5170
297.51
575.44
0.0140
8.06
575.43
0.0660
37.98
575.42
0.2170
124.87
575.41
0.0320
18.41
575.40
0.1530
88.04
575.39
0.0490
28.19
575.38
0.0100
5.75
575.36
1.0000
575.36
575.35
0.1310
75.37
575.34
0.0570
32.79
575.33
1.3970
803.74
575.32
0.0150
8.63
575.31
0.0480
27.61
575.30
0.2770
159.36
575.29
0.2110
121.39
575.28
0.0580
33.37
575.27
0.0260
14.96
575.26
0.3340
192.14
575.25
0.0770
44.29
575.24
0.1730
99.52
575.23
0.1220
70.18
575.22
0.0110
6.33
575.21
0.0170
9.78
575.20
0.5340
307.16
575.19
0.1210
69.60
575.14
0.7490
430.78
575.13
0.8140
468.16
575.12
0.0200
11.50
575.11
0.3910
224.87
575.10
0.9400
540.59
575.08
0.4540
261.09
575.07
0.0100
5.75
575.06
0.0560
32.20
575.05
0.5380
309.38
575.04
0.0960
55.20
575.03
0.0100
5.75
575.02
0.0500
28.75
575.01
250.1470
143,837.03
575.00
177.7610
102,212.58
574.99
0.0410
23.57
574.98
0.0230
13.22
574.96
0.0170
9.77
574.95
0.0230
13.22
574.94
0.0500
28.75
574.93
0.5040
289.76
574.91
0.0900
51.74
574.90
0.9490
545.58
574.89
0.0740
42.54
574.88
0.0230
13.22
574.87
0.0710
40.82
574.86
0.0360
20.69
574.85
0.4060
233.39
574.84
1.1210
644.40
574.82
0.0180
10.35
574.81
0.0250
14.37
574.80
0.1140
65.53
574.77
0.0140
8.05
574.76
0.0100
5.75
574.75
72.4570
41,644.66
574.73
0.0150
8.62
574.71
0.0280
16.09
Recent Trades
Price
Size
Time
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0100
20:53:32
580.7800
0.4080
20:53:32
580.7800
0.0100
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0100
20:53:32
580.7800
0.0090
20:53:32
580.7800
0.0090
20:53:32
580.7900
0.0100
20:53:33
580.7900
0.0100
20:53:33
580.7900
0.0070
20:53:33
580.7900
0.0090
20:53:36
580.7900
0.0090
20:53:36
580.7900
0.0090
20:53:36
580.7900
0.0120
20:53:36
580.7900
0.0060
20:53:36
580.7900
0.0040
20:53:41
580.7900
0.0100
20:53:41
580.7900
0.1160
20:53:41
580.7800
2.1090
20:53:42
580.7900
0.0170
20:53:43
580.7900
0.0150
20:53:47
580.7900
0.0090
20:53:47
580.7900
0.0090
20:53:47
580.7900
0.0090
20:53:47
580.7900
0.5680
20:53:47
580.7900
0.1070
20:53:49
580.7900
0.0170
20:53:54
580.7900
0.0090
20:53:57
580.7900
0.0350
20:53:57
580.7900
0.2050
20:53:57
580.7800
0.9350
20:53:57
580.7900
0.0270
20:53:58
580.7800
4.8140
20:53:58
580.7800
1.8340
20:53:58
580.7800
4.3520
20:53:58
580.7900
5.0320
20:54:00
580.7900
0.0100
20:54:00
580.7900
0.0100
20:54:00
580.7900
3.1250
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
2.1980
20:54:00
580.7900
2.7610
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0100
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.7900
0.0090
20:54:00
580.8000
0.0100
20:54:02
580.8000
0.0100
20:54:02
580.8000
0.0090
20:54:02
580.8000
0.6100
20:54:02
580.8000
0.0690
20:54:04
580.7900
1.6530
20:54:07
580.8000
0.0420
20:54:08
580.8000
0.1190
20:54:09
580.7900
0.0320
20:54:20
580.8000
0.0090
20:54:20
580.8000
0.0100
20:54:20
580.8000
0.0100
20:54:20
580.8000
0.1440
20:54:20
580.8000
0.0130
20:54:21
580.8000
1.5530
20:54:22
580.8000
0.0210
20:54:23
580.8000
0.0500
20:54:23
580.8000
0.0190
20:54:28
580.7900
0.1530
20:54:32
580.7900
1.6590
20:54:32
580.8000
0.3000
20:54:42
580.8000
0.0090
20:54:43
580.7900
0.0320
20:54:46
580.8000
0.0150
20:54:46
580.8000
0.0230
20:54:47
580.7900
0.0320
20:54:50
580.8000
1.0460
20:54:52
580.7900
0.0720
20:54:53
580.8000
0.0090
20:54:53
580.8000
0.0100
20:54:53
580.8000
0.0100
20:54:53
580.8000
0.0350
20:54:53
580.8000
0.0080
20:54:54
580.7900
0.3810
20:54:56
580.8000
0.2020
20:54:57
580.7900
1.9010
20:54:57
580.8000
0.0350
20:55:05
580.7900
0.0100
20:55:07
580.8000
0.0560
20:55:13
580.8000
0.0560
20:55:14