English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
202.10
Open
203.50000000
Low
195.90000000
High
205.00000000
Vol
114,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.7202
431.94
251.00
1.2450
312.50
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9249
982.79
250.30
0.1111
27.81
250.20
1.2739
318.73
250.10
5.4014
1,350.89
250.00
565.2097
141,302.43
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.9404
234.82
249.60
0.9954
248.45
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
4.7474
1,183.53
249.20
0.3810
94.95
249.10
0.1528
38.06
249.00
66.0058
16,435.44
248.90
1.2778
318.04
248.80
5.8510
1,455.73
248.70
0.2451
60.96
248.60
3.7108
922.50
248.50
5.9807
1,486.20
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
162.4784
40,294.64
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
5.0178
1,242.91
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
813.4389
200,919.41
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.6149
398.23
246.50
3.7048
913.23
246.40
0.3752
92.45
246.30
2.5683
632.57
246.20
0.0400
9.85
246.10
0.5880
144.71
246.00
28.7923
7,082.91
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.2199
1,282.53
245.60
100.5676
24,699.40
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
86.2119
21,121.92
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7823
191.19
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
21.8273
5,323.68
243.80
0.2101
51.22
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.4036
98.16
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5804
867.17
242.10
0.1320
31.96
242.00
28.5756
6,915.30
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9013
1,665.97
241.30
1.4681
354.25
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
15.1136
3,642.38
240.90
1.2024
289.66
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8705
1,170.38
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
319.0210
76,565.04
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8242
916.66
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
12.6839
3,023.84
238.30
0.4034
96.13
238.20
46.7189
11,128.44
238.10
13.8579
3,299.57
238.00
36.8998
8,782.15
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8823
685.12
237.60
0.3489
82.90
237.50
3.5833
851.03
237.40
0.2652
62.96
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
2.4911
590.39
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.6804
870.41
236.40
3.3085
782.13
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
26.1636
6,174.61
235.90
0.1524
35.95
235.80
0.1645
38.79
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
3.6562
861.04
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6131
144.14
235.00
75.3650
17,710.78
234.80
0.4843
113.71
234.70
0.4648
109.09
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3626
84.99
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.6374
383.32
234.00
122.6569
28,701.71
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1378
32.20
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.1078
491.75
233.20
4.4840
1,045.67
233.10
5.4038
1,259.63
233.00
5.4786
1,276.51
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.4163
96.83
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
74.8413
17,363.18
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
1.2943
299.76
231.50
3.8227
884.96
231.40
0.4897
113.32
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7623
1,562.77
231.00
2.2376
516.89
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2231
281.44
230.00
116.5679
26,810.62
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.70
1.2624
289.97
229.60
0.9661
221.82
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
643.4427
147,348.38
228.90
0.2953
67.59
228.80
0.1455
33.29
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.5097
801.97
228.40
1.5855
362.13
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2978
980.33
228.00
10.3230
2,353.64
227.90
2.7533
627.48
227.80
0.5388
122.74
227.70
0.3396
77.33
227.60
0.8234
187.41
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
0.5571
126.46
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
23.0349
5,222.01
226.60
7.4599
1,690.41
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.2650
59.97
226.20
0.3515
79.51
226.10
0.3915
88.52
226.00
3.5550
803.43
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.1301
29.36
225.60
0.2364
53.33
225.50
3.4340
774.37
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6375
143.50
225.00
91.6775
20,627.44
224.90
5.7158
1,285.48
224.80
2.7455
617.19
224.70
0.2138
48.04
224.60
0.4977
111.78
224.50
3.4977
785.23
224.40
1.2507
280.66
224.30
0.0603
13.53
224.20
1.3907
311.79
224.10
5.7949
1,298.64
224.00
52.6307
11,789.28
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.3580
79.94
223.20
13.6655
3,050.14
223.10
0.5819
129.82
223.00
33.3127
7,428.73
222.90
0.2071
46.16
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1741
261.35
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.3757
83.52
222.20
3.4617
769.19
222.10
0.5837
129.64
222.00
8.9781
1,993.14
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
1.9518
432.52
221.50
4.7636
1,055.14
221.40
17.7218
3,923.61
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
34.3978
7,601.91
220.90
0.2081
45.97
220.80
0.5399
119.21
220.70
0.2831
62.48
220.60
0.5354
118.11
220.50
10.7596
2,372.49
220.40
27.2974
6,016.35
220.30
4.8161
1,060.99
220.20
3.6747
809.17
220.10
4.6522
1,023.95
220.00
224.3622
49,359.68
219.90
2.5601
562.97
219.80
3.0058
660.67
219.70
14.9508
3,284.69
219.60
1.3106
287.81
219.50
8.7981
1,931.18
219.40
1.5106
331.43
219.30
1.9029
417.31
219.20
5.5649
1,219.83
219.10
10.6332
2,329.73
219.00
296.2238
64,873.01
218.90
24.5485
5,373.67
218.80
24.7110
5,406.77
218.70
1.0822
236.68
218.60
1.5288
334.20
218.50
10.4300
2,278.96
218.40
0.4751
103.76
218.30
3.4964
763.26
218.20
0.3919
85.51
218.10
2.1469
468.24
218.00
223.6239
48,750.01
217.90
15.0732
3,284.45
217.80
3.0240
658.63
217.70
1.2440
270.82
217.60
3.7146
808.30
217.50
7.5560
1,643.43
217.40
10.7296
2,332.62
217.30
69.2889
15,056.48
217.20
1.0750
233.49
217.10
0.4902
106.42
217.00
47.7787
10,367.98
216.90
3.2697
709.20
216.80
5.5924
1,212.43
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.5523
3,581.92
216.30
0.1795
38.83
216.20
0.9069
196.07
216.10
23.3420
5,044.21
216.00
98.5812
21,293.54
215.90
2.9538
637.73
215.80
6.2943
1,358.31
215.70
0.9574
206.51
215.60
16.7015
3,600.84
215.50
3.6158
779.20
215.40
3.4681
747.03
215.30
0.5480
117.98
215.20
12.5392
2,698.44
215.10
2.3214
499.33
215.00
545.1061
117,197.81
214.90
1.4587
313.47
214.80
2.7558
591.95
214.70
3.6639
786.64
214.60
1.4488
310.91
214.50
194.0782
41,629.77
214.40
14.1752
3,039.16
214.30
0.9926
212.71
214.20
15.8121
3,386.95
214.10
3.2321
691.99
214.00
409.6228
87,659.28
213.90
3.4597
740.03
213.80
19.8858
4,251.58
213.70
4.3416
927.80
213.60
9.2998
1,986.44
213.50
125.0558
26,699.41
213.40
10.9745
2,341.96
213.30
0.6285
134.06
213.20
7.7829
1,659.31
213.10
6.2403
1,329.81
213.00
796.5800
169,671.54
212.90
72.5761
15,451.45
212.80
5.1456
1,094.98
212.70
18.7257
3,982.96
212.60
0.2357
50.11
212.50
66.6861
14,170.80
212.40
3.6019
765.04
212.30
0.1222
25.94
212.20
3.5554
754.46
212.10
62.5648
13,269.99
212.00
91.9291
19,488.97
211.90
7.7170
1,635.23
211.80
0.4094
86.71
211.70
5.5883
1,183.04
211.60
0.5497
116.32
211.50
3.5860
758.44
211.40
19.2582
4,071.18
211.30
12.2281
2,583.80
211.20
1.1060
233.59
211.10
0.2257
47.65
211.00
108.4252
22,877.72
210.90
0.1947
41.06
210.80
0.2695
56.81
210.70
41.3320
8,708.65
210.60
0.8852
186.42
210.50
14.2601
3,001.75
210.40
0.5978
125.78
210.30
1.3719
288.51
210.20
56.5247
11,881.49
210.10
0.9658
202.91
210.00
302.5299
63,531.28
209.90
0.6881
144.43
209.80
1.3626
285.87
209.70
8.3069
1,741.96
209.60
10.2216
2,142.45
209.50
245.0260
51,332.95
209.40
3.0610
640.97
209.30
15.3689
3,216.71
209.20
0.3232
67.61
209.10
0.7381
154.34
209.00
42.2025
8,820.32
208.90
0.9522
198.91
208.80
3.5631
743.98
208.70
6.9321
1,446.73
208.60
0.4286
89.41
208.50
14.6188
3,048.02
208.40
1.9877
414.24
208.30
6.9718
1,452.23
208.20
118.6251
24,697.75
208.10
11.1888
2,328.39
208.00
18.6178
3,872.50
207.90
0.1211
25.18
207.80
6.6330
1,378.34
207.70
2.3733
492.93
207.60
14.9025
3,093.76
207.50
5.9563
1,235.93
207.40
0.4692
97.31
207.30
5.5106
1,142.35
207.20
1.3791
285.75
207.10
0.6704
138.84
207.00
220.5793
45,659.92
206.90
3.2140
664.98
206.80
19.5913
4,051.48
206.70
0.2643
54.63
206.60
2.6190
541.09
206.50
5.3851
1,112.02
206.40
1.0170
209.91
206.30
0.8712
179.73
206.20
1.6461
339.43
206.10
16.4547
3,391.31
206.00
28.4485
5,860.39
205.90
33.7778
6,954.85
205.80
3.9787
818.82
205.70
0.5741
118.09
205.60
0.9516
195.65
205.50
23.3619
4,800.87
205.40
1.9329
397.02
205.30
519.4214
106,637.21
205.20
1.5616
320.44
205.10
8.7340
1,791.34
205.00
18.6853
3,830.49
204.90
8.7820
1,799.43
204.80
15.8917
3,254.62
204.70
12.9752
2,656.02
204.60
151.2755
30,950.97
204.50
9.3203
1,906.00
204.40
56.8088
11,611.72
204.30
28.3602
5,793.99
204.20
9.0089
1,839.62
204.10
4.3661
891.12
204.00
16.5254
3,371.18
203.90
8.8866
1,811.98
203.80
14.8922
3,035.03
203.70
27.1393
5,528.28
203.60
19.2967
3,928.81
203.50
19.1752
3,902.15
203.40
28.5697
5,811.08
203.30
144.7284
29,423.28
203.20
16.4500
3,342.64
203.10
26.2832
5,338.12
203.00
20.5589
4,173.46
202.90
24.9225
5,056.78
202.80
40.8185
8,277.99
202.70
46.7894
9,484.21
202.60
86.2789
17,480.11
202.50
69.3813
14,049.71
202.40
106.0754
21,469.66
202.30
58.8609
11,907.56
202.20
53.8523
10,888.94
202.10
84.5700
17,091.60
202.00
125.5926
25,369.71
201.90
93.5383
18,885.38
201.80
119.3409
24,082.99
201.70
74.1390
14,953.84
201.60
29.8274
6,013.20
202.10
201.50
15.8975
3,203.35
201.40
163.3760
32,903.93
201.30
302.9368
60,981.18
201.20
144.4655
29,066.46
201.10
172.5821
34,706.26
201.00
86.1328
17,312.69
200.90
46.5826
9,358.44
200.80
65.0934
13,070.75
200.70
100.3969
20,149.66
200.60
78.5490
15,756.93
200.50
67.7739
13,588.67
200.40
82.5417
16,541.36
200.30
55.4010
11,096.82
200.20
176.1613
35,267.49
200.10
119.0338
23,818.66
200.00
156.0183
31,203.66
199.90
49.4665
9,888.35
199.80
162.0333
32,374.25
199.70
158.3258
31,617.66
199.60
20.3770
4,067.25
199.50
23.6426
4,716.70
199.40
33.0007
6,580.34
199.30
77.0241
15,350.90
199.20
3.0750
612.54
199.10
4.5999
915.84
199.00
71.7920
14,286.61
198.90
22.6075
4,496.63
198.80
8.3428
1,658.55
198.70
54.0855
10,746.79
198.60
52.7900
10,484.09
198.50
15.6582
3,108.15
198.40
4.9041
972.97
198.30
3.1108
616.87
198.20
5.5386
1,097.75
198.10
13.8184
2,737.43
198.00
123.7101
24,494.60
197.90
0.1344
26.60
197.80
561.8767
111,139.21
197.70
10.1581
2,008.26
197.60
32.8201
6,485.25
197.50
3.0372
599.85
197.40
13.6737
2,699.19
197.30
0.7898
155.83
197.20
3.4059
671.64
197.10
2.8244
556.69
197.00
100.9339
19,883.98
196.90
3.7676
741.84
196.80
0.4693
92.36
196.70
53.7816
10,578.84
196.60
4.9945
981.92
196.50
3.3840
664.96
196.40
1.5257
299.65
196.30
0.2504
49.15
196.20
16.1960
3,177.66
196.10
50.8881
9,979.16
196.00
491.6683
96,366.99
195.90
5.5592
1,089.05
195.80
1.2986
254.27
195.70
30.3355
5,936.66
195.60
0.1391
27.21
195.50
15.4510
3,020.67
195.40
0.2981
58.25
195.30
15.5145
3,029.98
195.20
62.7637
12,251.47
195.10
2.7546
537.42
195.00
480.2205
93,643.00
194.90
21.6926
4,227.89
194.80
0.1166
22.71
194.70
1.5406
299.95
194.60
25.7202
5,005.15
194.50
4.7720
928.15
194.40
3.7762
734.09
194.30
3.9543
768.32
194.20
0.1315
25.54
194.10
8.5965
1,668.58
194.00
30.0591
5,831.47
193.90
0.2228
43.20
193.80
19.2697
3,734.47
193.70
9.5590
1,851.58
193.60
12.3857
2,397.87
193.50
14.0241
2,713.66
193.40
12.7479
2,465.44
193.30
5.1610
997.62
193.20
2.6728
516.38
193.10
0.5178
99.99
193.00
95.6159
18,453.87
192.90
0.0419
8.08
192.80
6.7686
1,304.99
192.70
0.4714
90.84
192.60
3.1170
600.33
192.50
1.5023
289.19
192.40
0.2993
57.59
192.30
11.6372
2,237.83
192.20
0.3257
62.60
192.10
6.1831
1,187.77
192.00
110.5579
21,227.12
191.90
2.1907
420.40
191.80
1.1303
216.79
191.70
2.6465
507.33
191.60
1.2827
245.77
191.50
14.2700
2,732.71
191.40
0.1653
31.64
191.30
1.0547
201.76
191.20
0.2265
43.31
191.10
3.2373
618.65
191.00
27.1806
5,191.49
190.90
18.6725
3,564.58
190.80
6.8562
1,308.16
190.70
5.1461
981.36
190.60
1.1781
224.55
190.50
17.6793
3,367.91
190.40
0.6314
120.22
190.30
16.6179
3,162.39
190.20
20.9451
3,983.76
190.10
4.2896
815.45
190.00
1,408.4952
267,614.09
189.90
0.8276
157.16
189.80
5.9511
1,129.52
189.70
4.7384
898.87
189.60
0.1970
37.35
189.50
0.0857
16.24
189.40
0.1002
18.98
189.30
3.3960
642.86
189.20
0.1125
21.29
189.10
15.8257
2,992.64
189.00
17.5137
3,310.09
188.90
1.4902
281.50
188.80
21.9721
4,148.33
188.70
5.1969
980.66
188.60
2.2068
416.20
188.50
4.1348
779.41
188.40
2.0850
392.81
188.30
0.6568
123.68
188.20
3.2312
608.11
188.10
46.3539
8,719.17
188.00
1,680.0577
315,850.85
187.90
1.1611
218.17
187.80
13.4990
2,535.11
187.70
1.0190
191.27
187.60
9.3805
1,759.78
187.50
16.4005
3,075.09
187.40
0.1601
30.00
187.30
0.3427
64.19
187.10
0.2221
41.55
187.00
194.5294
36,377.00
186.90
0.6831
127.67
186.80
1.6390
306.17
186.70
7.8869
1,472.48
186.60
0.6212
115.92
186.50
1.3598
253.60
186.40
0.2658
49.55
186.30
9.9967
1,862.39
186.20
0.9302
173.20
186.10
3.1382
584.02
186.00
111.5578
20,749.75
185.90
8.8705
1,649.03
185.80
5.0616
940.45
185.70
0.5492
101.99
185.60
1.8847
349.80
185.50
86.7899
16,099.53
185.40
9.1812
1,702.19
185.30
1.6504
305.82
185.20
18.0367
3,340.40
185.10
1.1731
217.14
185.00
1,531.2312
283,277.77
184.90
0.1126
20.82
184.80
4.8602
898.16
184.70
0.1473
27.21
184.60
1.7093
315.54
184.50
2.1405
394.92
184.40
16.4131
3,026.58
184.30
0.4138
76.26
184.20
11.4126
2,102.20
184.10
5.4318
999.99
184.00
40.0010
7,360.18
183.90
0.3357
61.74
183.80
15.2651
2,805.73
183.70
1.0751
197.50
183.60
2.2828
419.12
183.50
2.0491
376.01
183.40
1.1795
216.32
183.30
11.3811
2,086.16
183.20
5.1747
948.01
183.10
57.8928
10,600.17
183.00
28.3740
5,192.44
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.2676
48.89
182.60
27.6969
5,057.45
182.50
0.1507
27.50
182.40
1.4426
263.13
182.30
2.6637
485.59
182.20
62.0497
11,305.46
182.10
1.8016
328.07
182.00
43.0418
7,833.61
181.90
7.9036
1,437.66
181.80
6.2628
1,138.58
181.70
10.2186
1,856.72
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
1.7827
323.20
181.20
29.6079
5,364.95
181.10
9.8397
1,781.97
181.00
107.0530
19,376.59
180.90
0.2072
37.48
180.80
12.4267
2,246.75
180.60
1.0859
196.11
180.50
18.6007
3,357.43
180.40
0.1280
23.09
180.30
11.2936
2,036.24
180.20
0.6343
114.30
180.10
19.1487
3,448.68
180.00
926.7219
166,809.94
179.90
0.1881
33.84
179.80
1.8189
327.04
179.50
1.8508
332.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.9119
163.32
179.00
33.0069
5,908.24
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
4.1454
740.37
178.50
1.2260
218.84
178.40
1.2001
214.10
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
195.1062
34,728.90
177.90
14.7853
2,630.30
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.0331
5.87
177.20
1.5489
274.47
177.10
0.9873
174.85
177.00
23.5272
4,164.31
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
23.2470
4,096.12
176.10
1.1089
195.28
176.00
1,782.3478
313,693.21
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.1770
3,365.56
175.30
0.2457
43.07
175.20
0.6316
110.66
175.10
2.2104
387.04
175.00
296.7167
51,925.42
174.90
3.8635
675.73
174.80
0.0346
6.05
174.70
0.0738
12.89
174.60
0.6025
105.20
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
24.4412
4,252.77
173.90
0.1507
26.21
173.80
1.1613
201.83
173.70
6.7069
1,164.99
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.4526
78.48
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,205.3707
208,529.13
172.80
5.2708
910.79
172.70
1.1671
201.56
172.60
1.0580
182.61
172.50
0.1655
28.55
172.30
0.3284
56.58
172.20
0.7602
130.91
172.10
5.4697
941.34
172.00
85.7981
14,757.27
171.90
0.1797
30.89
171.80
0.2910
49.99
171.50
2.1978
376.92
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
44.0467
7,531.99
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0215
857.17
170.60
0.2391
40.79
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
2.2836
388.44
170.00
1,754.9895
298,348.22
169.90
2.9005
492.79
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
128.4146
21,714.91
169.00
6.1210
1,034.45
168.90
10.8543
1,833.29
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
105.6080
17,742.14
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.2020
367.95
167.00
136.7882
22,843.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
38.8093
6,465.63
166.50
5.2229
869.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.5267
419.68
166.00
112.4185
18,661.47
165.90
1.3745
228.03
165.80
11.6062
1,924.31
165.70
21.4052
3,546.84
165.60
0.4059
67.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,240.9453
534,755.97
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.00
120.7636
19,805.23
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.3729
388.21
163.50
0.2102
34.37
163.40
1.0226
167.09
163.20
3.5199
574.45
163.10
9.8852
1,612.28
163.00
84.3493
13,748.94
162.90
0.1352
22.02
162.80
4.4514
724.69
162.70
0.1450
23.59
162.60
0.2031
33.02
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
28.4561
4,609.89
161.90
9.0000
1,457.10
161.80
33.4227
5,407.79
161.70
9.8341
1,590.17
161.60
0.1362
22.01
161.50
0.0339
5.47
161.30
8.0064
1,291.43
161.20
19.1439
3,086.00
161.10
5.2630
847.87
161.00
91.3690
14,710.41
160.90
0.2052
33.02
160.80
2.1306
342.60
160.70
0.3425
55.04
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,942.8143
310,850.29
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.2485
4,014.51
158.90
0.6200
98.52
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.0000
3,170.00
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
87.5188
13,827.97
157.90
1.5113
238.63
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.1420
22.37
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
3.5936
564.20
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
0.0450
7.02
156.00
169.5168
26,444.62
155.90
0.0339
5.29
155.80
53.3210
8,307.41
155.70
0.2027
31.56
155.60
1.8124
282.01
155.50
31.0552
4,829.08
155.40
1.0000
155.40
155.30
41.6111
6,462.20
155.10
0.1500
23.27
155.00
298.5811
46,280.07
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.10
0.0339
5.22
154.00
38.2819
5,895.41
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.6231
248.98
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
70.7461
10,824.15
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8412
7,600.78
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.2780
42.28
152.00
21.6283
3,287.50
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.3102
3,380.00
151.40
2.4183
366.13
151.20
0.3793
57.35
151.10
2.8670
433.20
151.00
129.8218
19,603.09
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.8390
2,082.77
150.40
0.1928
29.00
150.30
34.1998
5,140.23
150.20
0.2540
38.15
150.10
35.3895
5,311.96
150.00
1,307.4280
196,114.20
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4920
73.50
149.30
0.2299
34.32
149.20
0.0479
7.15
149.10
0.2570
38.32
149.00
6.5121
970.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
39.4450
5,837.86
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.8347
123.29
Recent Trades
Price
Size
Time
201.6000
0.1541
17:37:09
201.7000
0.0850
17:37:09
201.7000
0.0630
17:37:09
201.7000
0.1480
17:37:14
201.7000
0.1539
17:37:14
201.7000
0.1480
17:37:15
201.7000
3.6263
17:37:19
201.7000
1.4158
17:37:19
201.7000
1.0554
17:37:19
201.6000
0.1537
17:37:20
201.6000
0.0261
17:37:25
201.6000
0.0261
17:37:25
201.6000
0.2756
17:37:25
201.6000
0.0254
17:37:25
201.6000
0.0261
17:37:25
201.6000
0.1481
17:37:26
201.6000
0.0261
17:37:29
201.6000
0.0261
17:37:29
201.6000
0.1502
17:37:29
201.5000
23.8900
17:37:31
201.5000
12.0787
17:37:31
201.5000
0.2000
17:37:31
201.5000
0.0257
17:37:31
201.5000
0.0257
17:37:31
201.5000
0.0257
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0650
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.9925
17:37:31
201.5000
0.4480
17:37:31
201.5000
0.0291
17:37:31
201.5000
0.0261
17:37:31
201.5000
0.0990
17:37:31
201.5000
0.0261
17:37:31
201.5000
0.3900
17:37:31
201.5000
1.9836
17:37:31
201.5000
0.2112
17:37:31
201.5000
0.9630
17:37:31
201.5000
0.0255
17:37:31
201.5000
0.0257
17:37:31
201.5000
0.0261
17:37:31
201.5000
0.1480
17:37:31
201.5000
0.1480
17:37:31
201.5000
0.0257
17:37:37
201.5000
0.0257
17:37:37
201.5000
0.0261
17:37:37
201.5000
0.0261
17:37:37
201.5000
0.0257
17:37:37
201.5000
0.3000
17:37:37
201.5000
0.0257
17:37:37
201.5000
2.2192
17:37:37
201.5000
0.0257
17:37:37
201.5000
0.0261
17:37:37
201.6000
0.1480
17:37:37
201.6000
0.1480
17:37:38
201.6000
0.9920
17:37:39
201.6000
0.1480
17:37:41
201.6000
1.0000
17:37:57
201.6000
0.1477
17:38:00
201.6000
0.1480
17:38:00
201.6000
0.1480
17:38:03
201.6000
0.0257
17:38:04
201.6000
0.0257
17:38:04
201.6000
0.0257
17:38:04
201.6000
0.0257
17:38:04
201.6000
0.0261
17:38:04
201.6000
0.0191
17:38:04
201.6000
0.0070
17:38:04
201.6000
0.0353
17:38:04
201.6000
0.1057
17:38:04
201.6000
0.1943
17:38:04
201.6000
0.0257
17:38:04
201.6000
0.0257
17:38:04
201.6000
0.0261
17:38:04
201.6000
0.0257
17:38:04
201.6000
0.0261
17:38:04
201.6000
0.0261
17:38:04
201.5000
0.0268
17:38:13
201.5000
1.9980
17:38:15
201.6000
0.2000
17:38:15
201.5000
0.2481
17:38:27