English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,118.56
Open
2063.29000000
Low
2053.01000000
High
2143.03000000
Vol
443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,223.39
0.0049
20.69
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,167.83
0.0040
12.67
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,654.00
2.0229
5,368.78
2,650.62
0.0020
5.30
2,650.00
0.0801
212.27
2,645.00
15.0000
39,675.00
2,635.00
0.0523
137.81
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8329
7,365.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,313.90
1.0000
2,313.90
2,300.00
0.3351
770.73
2,280.00
0.6182
1,409.50
2,275.00
0.4150
944.13
2,270.75
0.0023
5.22
2,269.00
0.0025
5.67
2,266.45
0.5000
1,133.23
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,257.77
0.0301
67.96
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,245.00
1.3363
2,999.99
2,244.94
0.0023
5.16
2,238.12
0.0048
10.74
2,237.05
0.0037
8.28
2,232.26
0.0283
63.17
2,230.20
0.0048
10.70
2,229.73
0.0024
5.35
2,225.14
0.0072
16.02
2,225.00
0.0024
5.34
2,222.22
0.3037
674.89
2,219.72
0.0023
5.11
2,214.20
0.0035
7.75
2,207.32
0.0263
58.05
2,205.91
0.0453
99.93
2,202.00
5.0000
11,010.00
2,200.00
5.4526
11,995.72
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,195.05
0.0024
5.27
2,195.00
1.3667
2,999.91
2,194.26
0.0033
7.24
2,186.65
0.0187
40.89
2,182.93
0.0023
5.02
2,178.93
0.0044
9.59
2,175.00
0.0026
5.66
2,174.88
0.0023
5.00
2,172.07
0.0103
22.37
2,171.49
0.0046
9.99
2,170.93
0.0024
5.21
2,166.00
0.1000
216.60
2,159.07
0.0224
48.36
2,156.00
0.8890
1,916.68
2,155.00
1.4121
3,043.08
2,154.99
0.0136
29.31
2,151.18
0.0166
35.71
2,150.00
2.7036
5,812.74
2,149.00
0.0024
5.16
2,147.34
0.0024
5.15
2,144.00
0.0231
49.53
2,141.61
2.4292
5,202.40
2,140.91
0.0100
21.41
2,139.18
0.4677
1,000.49
2,138.88
0.2000
427.78
2,137.59
0.0024
5.13
2,136.62
0.0024
5.13
2,135.94
0.0024
5.13
2,135.00
1.4051
2,999.89
2,134.88
0.0024
5.12
2,133.82
0.0024
5.12
2,133.65
0.0024
5.12
2,132.76
0.0024
5.12
2,131.80
0.0024
5.12
2,131.25
0.0024
5.12
2,129.68
0.0024
5.11
2,129.63
0.0699
148.86
2,129.53
1.3286
2,829.29
2,129.48
0.0024
5.11
2,128.81
0.0024
5.11
2,128.75
0.0675
143.69
2,128.73
0.4700
1,000.50
2,128.72
2.9425
6,263.76
2,128.43
0.0024
5.11
2,123.69
0.0675
143.35
2,123.61
0.5364
1,139.10
2,122.15
0.0675
143.25
2,122.14
0.4715
1,000.59
2,121.93
0.0675
143.23
2,121.83
0.1341
284.54
2,120.39
0.0675
143.13
2,120.37
0.4719
1,000.60
2,120.17
0.0675
143.11
2,119.97
0.4720
1,000.63
2,119.95
0.0675
143.10
2,119.93
0.9630
2,041.49
2,119.73
0.0675
143.08
2,119.51
0.0675
143.07
2,119.28
0.2454
520.07
2,118.85
0.0675
143.02
2,118.84
0.0500
105.94
2,118.81
0.1157
245.15
2,118.63
0.0675
143.01
2,118.40
0.0675
142.99
2,117.98
0.0841
178.12
2,118.56
2,117.72
0.1767
374.20
2,117.51
0.5104
1,080.78
2,117.49
0.0675
142.93
2,117.21
1.2027
2,546.37
2,116.98
0.0675
142.90
2,116.61
2.4178
5,117.54
2,116.10
0.0675
142.84
2,116.08
4.5331
9,592.40
2,115.97
1.0000
2,115.97
2,115.90
1.0000
2,115.90
2,115.88
0.0675
142.82
2,115.83
11.9203
25,221.33
2,115.74
0.1344
284.36
2,114.55
0.0675
142.73
2,113.92
23.7182
50,138.38
2,113.89
0.0675
142.69
2,113.69
0.5335
1,127.65
2,111.70
0.0024
5.07
2,111.27
0.0043
9.08
2,111.03
0.0675
142.49
2,110.42
0.0048
10.13
2,109.37
0.0080
16.87
2,108.94
0.0080
16.87
2,108.93
1.3339
2,813.10
2,108.83
0.0675
142.35
2,108.59
49.2410
103,829.08
2,108.47
0.0079
16.66
2,108.39
0.0675
142.32
2,108.31
0.0080
16.87
2,107.67
0.0080
16.86
2,107.37
0.0072
15.17
2,107.25
0.0080
16.86
2,107.07
0.0675
142.23
2,107.04
0.0072
15.17
2,106.83
0.0072
15.17
2,105.76
0.0079
16.64
2,104.79
0.0024
5.05
2,104.70
0.0079
16.63
2,100.15
2.4292
5,101.68
2,099.92
1.6638
3,493.85
2,099.72
0.0024
5.04
2,097.95
97.9768
205,550.43
2,096.51
0.4761
998.15
2,095.69
0.0167
35.00
2,070.09
0.0122
25.26
2,070.08
0.0170
35.19
2,054.65
0.0025
5.14
2,052.54
0.0025
5.13
2,050.00
0.0878
179.99
2,040.00
19.5300
39,841.20
2,034.41
0.0044
8.95
2,026.00
0.1000
202.60
2,025.73
0.0026
5.27
2,025.00
0.0026
5.27
2,021.55
0.0026
5.26
2,014.67
0.0027
5.44
2,013.92
0.0027
5.44
2,012.66
0.0027
5.43
2,008.00
2.6502
5,321.60
2,007.05
0.0025
5.02
2,001.04
0.0027
5.40
2,000.00
0.0026
5.20
1,985.87
0.0026
5.16
1,980.00
0.0858
169.88
1,975.00
0.0027
5.33
1,968.70
0.0039
7.68
1,964.75
0.0046
9.04
1,950.00
0.0027
5.27
1,949.10
205.0906
399,742.09
1,925.00
1.5647
3,012.05
1,907.59
0.0033
6.30
1,900.22
0.0027
5.13
1,900.00
0.0658
125.02
1,890.00
0.5566
1,051.97
1,875.00
0.0028
5.25
1,870.87
0.0053
9.92
1,865.00
0.0028
5.22
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,825.00
0.0028
5.11
1,812.04
0.0035
6.34
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.78
0.0555
99.94
1,800.00
0.3616
650.88
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,775.00
0.0030
5.33
1,770.00
5.7926
10,252.90
1,763.18
0.0567
99.97
1,753.69
0.0034
5.96
1,750.00
0.0117
20.48
1,737.43
0.0575
99.90
1,735.00
0.3870
671.45
1,725.00
0.0030
5.18
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
0.1206
205.02
1,695.03
0.0589
99.84
1,695.01
0.0040
6.78
1,690.00
17.0543
28,821.77
1,680.00
0.0100
16.80
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.5933
2,628.95
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,605.60
0.0186
29.86
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.5370
2,459.20
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,546.55
0.0646
99.91
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.6076
3,911.40
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.99
0.0674
99.95
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,441.12
0.0693
99.87
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0221
29.97
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,121.9000
0.0002
20:34:20
2,122.3100
0.0212
20:34:22
2,121.7300
0.0197
20:35:02
2,119.6800
0.0197
20:35:22
2,120.6600
0.0513
20:35:46
2,120.6600
0.0003
20:35:46
2,120.6600
0.0153
20:35:46
2,120.6200
0.0108
20:35:46
2,120.6200
0.0567
20:35:46
2,121.1500
0.0081
20:35:57
2,120.8600
0.0118
20:36:22
2,120.8500
0.0091
20:36:22
2,120.4000
0.0131
20:37:02
2,120.8600
0.0172
20:37:22
2,120.6800
0.0153
20:37:57
2,120.6800
0.0004
20:37:57
2,120.6900
0.0206
20:38:22
2,120.9100
0.0148
20:39:02
2,120.7200
0.0179
20:39:22
2,121.5500
0.0131
20:40:07
2,120.9400
0.0070
20:40:22
2,121.6700
0.0673
20:40:26
2,121.6700
0.0002
20:40:26
2,121.9100
0.0137
20:40:37
2,122.2000
0.0050
20:41:07
2,122.2000
0.0118
20:41:07
2,122.2400
0.0199
20:41:22
2,121.9900
0.0673
20:41:40
2,121.9900
0.0002
20:41:40
2,121.9800
0.0070
20:41:40
2,121.9800
0.0005
20:41:40
2,122.7000
0.0086
20:42:02
2,122.5000
0.0001
20:42:02
2,122.6700
0.0110
20:42:22
2,122.9500
0.0163
20:42:52
2,122.1600
0.0673
20:42:54
2,122.1600
0.0002
20:42:54
2,122.1400
0.0150
20:42:54
2,122.1400
0.0150
20:42:54
2,122.1400
0.0150
20:42:54
2,122.1400
0.0092
20:42:54
2,122.1400
0.0122
20:42:54
2,120.2600
0.0195
20:43:22
2,119.9400
0.0134
20:44:02
2,119.1900
0.0166
20:44:22
2,119.1900
0.0135
20:45:02
2,119.6400
0.0044
20:45:22
2,119.6400
0.0152
20:45:22
2,119.2400
0.0675
20:45:26
2,119.2300
0.0153
20:45:26
2,119.1800
0.0675
20:45:26
2,119.7400
0.0144
20:46:12
2,119.7900
0.0164
20:46:22
2,119.7900
0.0141
20:47:02
2,119.1400
0.0099
20:47:22
2,119.1400
0.0095
20:47:47
2,119.5300
0.0688
20:47:53
2,119.5300
0.0571
20:47:53
2,119.4500
0.0675
20:47:53
2,119.5300
0.0002
20:47:53
2,119.8800
0.0120
20:48:22
2,119.1800
0.0122
20:48:47
2,118.8300
0.0066
20:48:49
2,118.8300
0.0004
20:48:49
2,118.8300
0.0062
20:48:49
2,118.8200
0.0066
20:48:49
2,119.3800
0.0071
20:49:12
2,119.2000
0.0048
20:49:12
2,119.2500
0.0086
20:49:22
2,119.0200
0.0051
20:49:47
2,118.9900
0.0055
20:49:47
2,118.8700
0.0048
20:49:59
2,118.9600
0.0048
20:50:04
2,118.7600
0.0126
20:50:22
2,119.0400
0.0068
20:51:07
2,119.2900
0.0066
20:51:22
2,119.4200
0.0049
20:51:28
2,118.5600
0.0118
20:51:47
2,118.5600
0.0105
20:52:22
2,118.7800
0.0030
20:52:45
2,117.9200
0.0107
20:53:22
2,118.4500
0.0065
20:53:57
2,118.4500
0.0094
20:54:03
2,118.4500
0.0079
20:54:03
2,118.5000
0.0084
20:54:22
2,117.9300
0.0074
20:54:57
2,118.2100
0.0670
20:55:01
2,118.2100
0.0005
20:55:01
2,118.3700
0.0130
20:55:22
2,117.9900
0.0670
20:55:31
2,117.9900
0.0005
20:55:31
2,117.8200
0.0151
20:55:35
2,117.8200
0.0002
20:55:35
2,117.8200
0.0151
20:55:35
2,117.8200
0.0007
20:55:35
2,117.8200
0.0148
20:55:35
2,117.8200
0.0527
20:55:35
2,117.8400
0.0153
20:55:35
2,118.4900
0.0079
20:56:12
2,118.2900
0.0104
20:56:22