English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.83
Open
27.43000000
Low
26.32000000
High
27.66000000
Vol
65,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
84.5910
2,833.80
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.40
4.0000
133.60
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
231.0280
7,623.92
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.8240
1,554.28
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
17.6500
571.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
897.7080
28,726.66
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.7180
406.21
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
124.0060
3,955.79
31.89
0.1510
4.82
31.88
15.1660
483.49
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
18.1680
577.74
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.72
13.0000
412.36
31.71
0.3830
12.14
31.70
32.0000
1,014.40
31.69
0.0650
2.06
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
12.0000
379.68
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.56
11.0000
347.16
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
142.8730
4,504.79
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
955.2120
30,089.18
31.49
0.1750
5.51
31.48
13.7320
432.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
10.8810
341.66
31.39
0.0650
2.04
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
8.3640
261.96
31.31
8.2440
258.12
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.24
7.0000
218.68
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
6.1200
190.70
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.09
0.0650
2.02
31.08
5.0000
155.40
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
285.4610
8,849.29
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
3.1750
98.17
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
2.1200
65.38
30.83
0.0510
1.57
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.6120
18.84
30.78
0.0340
1.05
30.77
1.2990
39.97
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
6.0760
186.29
30.64
50.8070
1,556.73
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
6.2910
192.19
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.9070
1,400.16
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
6.3640
193.72
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
392.2950
11,898.31
30.32
1.6420
49.79
30.31
0.0340
1.03
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.25
4.2820
129.53
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
6.5690
198.52
30.21
0.1850
5.59
30.20
0.1480
4.47
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
5.0360
151.63
30.10
1.8500
55.69
30.06
0.1890
5.68
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
5.0590
151.82
30.00
1,183.3940
35,501.82
29.99
15.5140
465.26
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
0.0650
1.94
29.90
10.8470
324.33
29.89
57.0900
1,706.42
29.88
5.0800
151.79
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
15.3300
456.83
29.79
0.1750
5.21
29.77
5.8940
175.46
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
1.0380
30.81
29.66
4.7680
141.42
29.64
0.0480
1.42
29.63
0.0650
1.93
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
4.1010
121.18
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
25.1430
741.72
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
1.0750
31.66
29.44
4.1180
121.23
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1030
3.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.35
0.0650
1.91
29.34
0.0690
2.02
29.33
6.1430
180.17
29.32
0.0660
1.94
29.30
10.3900
304.43
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
5.2530
153.49
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
3.5220
102.53
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.2200
6.40
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
3.0510
88.51
29.00
232.3510
6,738.18
28.99
3.1020
89.93
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
12.0000
346.56
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.4240
12.22
28.80
1.0000
28.80
28.79
0.3360
9.67
28.78
0.0800
2.30
28.77
4.1120
118.30
28.76
0.0480
1.38
28.75
2.0230
58.16
28.70
14.4920
415.92
28.67
0.5640
16.17
28.66
2.3350
66.92
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.6020
17.23
28.60
15.8410
453.05
28.59
1.6200
46.32
28.58
0.0480
1.37
28.57
1.0390
29.68
28.56
0.6490
18.54
28.55
2.6460
75.54
28.52
0.2530
7.22
28.50
137.2390
3,911.31
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.44
2.0000
56.88
28.41
0.1680
4.77
28.40
14.9030
423.25
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
2.1200
60.06
28.30
233.7060
6,613.88
28.29
1.2190
34.49
28.28
0.0510
1.44
28.27
47.1940
1,334.17
28.26
17.7990
503.00
28.24
0.1030
2.91
28.23
0.0860
2.43
28.22
2.0380
57.51
28.21
0.0510
1.44
28.20
90.9660
2,565.24
28.18
3.3710
94.99
28.17
0.2150
6.06
28.13
0.1190
3.35
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
3.2200
90.48
28.09
0.1270
3.57
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
604.7110
16,937.96
28.00
167.1810
4,681.07
27.97
0.1030
2.88
27.95
0.0430
1.20
27.91
0.4000
11.16
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
91.9470
2,556.13
27.79
0.0360
1.00
27.78
0.0430
1.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.73
39.6480
1,099.44
27.72
0.3550
9.84
27.71
0.0650
1.80
27.70
227.3130
6,296.57
27.69
1.2440
34.45
27.68
0.0370
1.02
27.67
52.5030
1,452.76
27.66
0.0830
2.30
27.65
65.2130
1,803.14
27.64
8.4130
232.54
27.62
0.0590
1.63
27.61
0.0430
1.19
27.60
15.0150
414.41
27.59
0.2060
5.68
27.58
997.1370
27,501.04
27.57
0.1930
5.32
27.56
18.3350
505.31
27.55
0.2440
6.72
27.54
1.3080
36.02
27.53
0.8420
23.18
27.52
0.3780
10.40
27.51
0.1930
5.31
27.50
43.3670
1,192.59
27.49
69.7730
1,918.06
27.48
0.4050
11.13
27.47
0.1930
5.30
27.46
0.1930
5.30
27.45
4.5490
124.87
27.44
0.3010
8.26
27.43
0.2520
6.91
27.42
0.1930
5.29
27.41
0.1930
5.29
27.40
0.1930
5.29
27.39
3.8160
104.52
27.38
113.1940
3,099.25
27.37
24.0250
657.56
27.36
0.2440
6.68
27.35
0.2410
6.59
27.34
0.3680
10.06
27.33
0.4310
11.78
27.32
0.1930
5.27
27.31
1.2690
34.66
27.30
4.3610
119.06
27.29
0.1930
5.27
27.28
37.3080
1,017.76
27.27
58.7210
1,601.32
27.26
0.3560
9.70
27.25
0.2380
6.49
27.24
0.2520
6.86
27.23
7.8250
213.07
27.22
118.4340
3,223.77
27.21
0.2530
6.88
27.20
0.4760
12.95
27.19
0.1930
5.25
27.18
4.5840
124.59
27.17
15.3640
417.44
27.16
1.3640
37.05
27.15
0.2310
6.27
27.14
20.9460
568.47
27.13
6.3640
172.66
27.12
51.4400
1,395.05
27.11
4.4680
121.13
27.10
10.3650
280.89
27.09
4.5110
122.20
27.08
46.7850
1,266.94
27.07
22.2330
601.85
27.06
85.3970
2,310.84
27.05
5.3000
143.37
27.04
42.5100
1,149.47
27.03
43.0800
1,164.45
27.02
46.9220
1,267.83
27.01
44.5800
1,204.11
27.00
62.9940
1,700.84
26.99
43.0800
1,162.73
26.98
46.8230
1,263.28
26.97
48.8760
1,318.19
26.96
4.4680
120.46
26.95
94.0720
2,535.24
26.94
17.9770
484.30
26.93
113.2070
3,048.66
26.92
4.5110
121.44
26.91
51.4400
1,384.25
26.90
44.7130
1,202.78
26.89
48.7790
1,311.67
26.88
60.9190
1,637.50
26.87
59.7040
1,604.25
26.86
52.9780
1,422.99
26.85
59.7560
1,604.45
26.84
20.3550
546.33
26.83
25.2310
676.95
26.82
4.4680
119.83
26.83
26.80
19.9630
535.01
26.79
62.3440
1,670.20
26.78
55.1190
1,476.09
26.77
62.4280
1,671.20
26.76
52.9510
1,416.97
26.75
62.4790
1,671.31
26.74
80.7130
2,158.27
26.73
59.4730
1,589.71
26.72
62.0210
1,657.20
26.71
56.9500
1,521.13
26.70
98.5960
2,632.51
26.69
66.2900
1,769.28
26.68
14.3470
382.78
26.67
101.7100
2,712.61
26.66
302.0300
8,052.12
26.65
97.0660
2,586.81
26.64
15.9140
423.95
26.63
55.8080
1,486.17
26.62
54.0640
1,439.18
26.61
12.6950
337.81
26.60
17.5030
465.58
26.59
102.1260
2,715.53
26.58
13.0050
345.67
26.57
57.5380
1,528.78
26.56
22.4730
596.88
26.55
69.3850
1,842.17
26.54
13.8640
367.95
26.53
13.8240
366.75
26.52
15.8890
421.38
26.51
26.6610
706.78
26.50
162.9350
4,317.78
26.49
27.3400
724.24
26.48
4.4680
118.31
26.47
4.5160
119.54
26.46
4.4680
118.22
26.45
21.1010
558.12
26.44
4.5880
121.31
26.43
4.4680
118.09
26.42
27.3430
722.40
26.41
0.2580
6.81
26.40
46.5050
1,227.73
26.39
0.2440
6.44
26.38
0.1930
5.09
26.37
0.1930
5.09
26.36
0.1930
5.09
26.35
0.1930
5.09
26.34
0.2730
7.19
26.33
23.2740
612.80
26.32
23.1550
609.44
26.31
12.9120
339.71
26.30
16.3850
430.93
26.29
0.2410
6.34
26.28
23.4020
615.00
26.27
1.0490
27.56
26.26
0.1930
5.07
26.25
105.5920
2,771.79
26.24
0.2440
6.40
26.23
7.9370
208.19
26.22
0.1930
5.06
26.21
0.3680
9.65
26.20
19.1640
502.10
26.19
33.4160
875.17
26.18
1.0370
27.15
26.17
0.6420
16.80
26.16
0.2580
6.75
26.15
1.1930
31.20
26.14
0.1930
5.05
26.13
0.2520
6.58
26.12
0.2730
7.13
26.11
0.2400
6.27
26.10
3.7540
97.98
26.09
307.7760
8,029.88
26.08
0.1930
5.03
26.07
0.1930
5.03
26.06
0.2360
6.15
26.05
0.2840
7.40
26.04
34.2480
891.82
26.03
0.1750
4.56
26.02
0.6110
15.90
26.01
0.6470
16.83
26.00
92.0000
2,392.00
25.95
0.0590
1.53
25.94
0.0480
1.25
25.93
0.0390
1.01
25.91
0.0650
1.68
25.90
9.7400
252.27
25.88
0.0430
1.11
25.86
22.2620
575.70
25.85
19.3810
501.00
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
141.1630
3,642.01
25.79
0.0520
1.34
25.77
0.9750
25.13
25.76
0.0480
1.24
25.75
0.3720
9.58
25.73
0.1740
4.48
25.71
0.0430
1.11
25.68
0.0800
2.05
25.66
0.2520
6.47
25.65
1.6750
42.96
25.63
100.2750
2,570.05
25.62
600.0000
15,372.00
25.61
0.0660
1.69
25.60
25.1080
642.76
25.59
0.0590
1.51
25.58
0.0480
1.23
25.55
12.7390
325.48
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
0.1370
3.50
25.50
177.5830
4,528.37
25.49
150.1570
3,827.50
25.47
0.1770
4.51
25.46
12.4200
316.21
25.45
0.0800
2.04
25.43
0.0420
1.07
25.42
0.1490
3.79
25.41
0.1070
2.72
25.40
5.6250
142.88
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
8.5230
215.29
25.25
0.0450
1.14
25.24
0.1100
2.78
25.23
0.6880
17.36
25.20
44.7000
1,126.44
25.19
41.0290
1,033.52
25.17
0.3650
9.19
25.16
3.9740
99.99
25.15
1.0000
25.15
25.12
0.3830
9.62
25.11
100.1200
2,514.01
25.10
25.6420
643.61
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.04
9.9840
250.00
25.02
0.2320
5.80
25.01
50.6640
1,267.11
25.00
591.8770
14,796.93
24.98
0.7620
19.03
24.97
19.6700
491.16
24.96
0.0510
1.27
24.95
0.2250
5.61
24.93
0.0650
1.62
24.90
3.7510
93.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.87
2.7570
68.57
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1130
2.79
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.4690
36.15
24.60
10.9830
270.18
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
109.3120
2,678.14
24.46
0.0650
1.59
24.42
1.8030
44.03
24.40
0.4670
11.39
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.34
0.1990
4.84
24.33
0.2640
6.42
24.32
44.4830
1,081.83
24.30
3.4000
82.62
24.27
0.8560
20.78
24.25
1.2580
30.51
24.24
0.1820
4.41
24.23
0.0650
1.57
24.21
0.1010
2.45
24.20
3.0800
74.54
24.17
0.2320
5.61
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4180
202.87
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,356.9430
32,566.63
23.99
0.1080
2.59
23.98
0.1740
4.17
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
4.9180
117.29
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
23.0520
548.64
23.79
1.0000
23.79
23.77
1.0960
26.05
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
2.9440
69.77
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
13.0610
308.24
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.1240
2.92
23.52
0.1370
3.22
23.51
0.4450
10.46
23.50
254.6370
5,983.97
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.31
0.0650
1.52
23.30
19.6830
458.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.3140
7.26
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0650
70.77
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.2170
5.00
23.01
0.1750
4.03
23.00
590.6210
13,584.28
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.87
0.0650
1.49
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.4800
56.54
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.5940
81.51
22.67
2.1110
47.86
22.66
0.1200
2.72
22.65
0.0650
1.47
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.1370
3.09
22.50
63.0130
1,417.79
22.45
0.1750
3.93
22.44
0.0650
1.46
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9780
88.39
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.01
0.0650
1.43
22.00
186.2940
4,098.47
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.3860
8.41
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.59
0.0650
1.40
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
9.9880
214.74
21.44
0.1550
3.32
21.43
0.0600
1.29
21.39
0.0650
1.39
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.18
0.0650
1.38
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
57.0090
1,197.19
20.99
0.2390
5.02
20.98
0.0650
1.36
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.1240
2.58
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.58
0.0650
1.34
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
511.5330
10,486.43
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.8240
16.79
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.2400
4.85
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,749.9220
34,998.44
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.2400
4.75
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.5340
10.48
19.52
0.0590
1.15
19.50
9.5960
187.12
19.44
0.1750
3.40
19.43
0.0650
1.26
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.24
0.0650
1.25
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.2400
766.97
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.1010
780.92
18.99
0.0590
1.12
18.88
558.6990
10,548.24
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0650
19.92
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.52
0.0650
1.20
18.50
63.7650
1,179.65
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.1240
2.27
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.17
0.0650
1.18
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,245.4810
40,418.66
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
8.5360
149.38
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.1280
9,641.18
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
8.5360
140.84
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
26.3500
421.60
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.8550
11,997.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
760.2910
10,644.07
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
Recent Trades
Price
Size
Time
26.8800
2.2710
22:54:07
26.8800
2.5100
22:54:07
26.8900
4.1060
22:54:07
26.8900
40.4460
22:54:07
26.8900
4.1060
22:54:07
26.8700
9.1140
22:54:08
26.8800
2.9620
22:54:08
26.8800
10.5080
22:54:08
26.8800
0.3010
22:54:08
26.8900
4.0840
22:54:08
26.8800
1.1170
22:54:08
26.8700
1.7600
22:54:08
26.8700
9.1140
22:54:08
26.8700
2.9620
22:54:08
26.8700
1.3130
22:54:08
26.8800
5.1450
22:54:08
26.8800
5.2260
22:54:08
26.8700
32.7740
22:54:08
26.8700
2.9620
22:54:08
26.8700
3.8270
22:54:08
26.8700
6.0960
22:54:08
26.8700
10.9140
22:54:08
26.8700
15.1730
22:54:08
26.8700
31.7990
22:54:08
26.8800
2.9620
22:54:08
26.8700
3.0000
22:54:08
26.8700
46.9720
22:54:08
26.8600
7.4410
22:54:08
26.8600
2.9620
22:54:08
26.8600
1.1080
22:54:08
26.8500
2.9620
22:54:09
26.8400
1.5650
22:54:09
26.8400
1.3970
22:54:09
26.8100
2.7440
22:54:10
26.7900
3.9430
22:54:10
26.7900
0.6310
22:54:10
26.7700
0.0520
22:54:25
26.7700
18.3170
22:54:25
26.7700
19.0000
22:54:25
26.7700
9.6550
22:54:25
26.7700
5.0440
22:54:28
26.7800
8.9290
22:57:23
26.8000
4.2750
22:57:53
26.8100
10.9910
22:57:53
26.8200
8.6850
22:57:53
26.8200
4.2750
22:57:53
26.8300
1.8280
22:57:53
26.7800
4.2750
23:00:09
26.7800
0.7880
23:00:09
26.8200
0.2580
23:02:02
26.8200
0.0990
23:02:02
26.8300
4.2750
23:03:38
26.8300
154.0690
23:03:38
26.8300
0.0700
23:03:38
26.8200
1.1180
23:08:10
26.8200
3.1570
23:08:12
26.8200
0.4410
23:08:12
26.8100
0.0640
23:09:01
26.8300
1.6030
23:10:16
26.8400
0.1950
23:11:01
26.8300
4.2750
23:11:10
26.8300
1.6030
23:11:10
26.8300
0.1930
23:11:10
26.8200
0.5420
23:11:10
26.8500
1.1360
23:12:02
26.8500
0.1930
23:12:02
26.8600
4.2750
23:12:12
26.8600
0.0520
23:12:12
26.8600
0.1930
23:12:12
26.8600
3.9260
23:13:30
26.8500
0.1920
23:17:29
26.8500
0.2740
23:17:29
26.8500
8.8540
23:23:25
26.8500
1.1080
23:23:25
26.8400
0.1920
23:23:36
26.8400
1.1080
23:23:36
26.8400
2.7180
23:23:36
26.8400
75.7310
23:23:36
26.8500
4.2750
23:23:36
26.8500
6.9000
23:23:36
26.8400
0.1000
23:26:02
26.8300
0.1930
23:26:36
26.8400
0.1930
23:26:46
26.8500
0.0500
23:26:50
26.8400
0.1930
23:33:00
26.8500
0.1930
23:33:00
26.8600
0.1930
23:33:03
26.8700
0.1930
23:33:03
26.8600
0.1920
23:34:57
26.8500
0.0040
23:34:57
26.8500
0.1880
23:37:51
26.8500
1.3700
23:37:51
26.8300
4.2750
23:39:11
26.8300
8.4910
23:39:11
26.8300
2.2860
23:39:11
26.8400
3.6030
23:39:35
26.8300
2.2150
23:41:11
26.8300
0.1930
23:42:05
26.8200
0.1930
23:42:05
26.8100
0.1930
23:42:05