Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
34.48
open
33.64
Volume
680,620.75
24h Low
33.44
24h High
35.58
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
34.4900
167.5230
5,777.87
34.5000
86.8340
2,995.77
34.5100
157.6980
5,442.16
34.5200
271.8750
9,385.13
34.5300
214.7070
7,413.83
34.5400
268.6020
9,277.51
34.5500
184.1460
6,362.24
34.5600
267.7790
9,254.44
34.5700
152.5880
5,274.97
34.5800
330.7580
11,437.61
34.5900
225.0070
7,782.99
34.6000
182.5340
6,315.68
34.6100
143.7900
4,976.57
34.6200
170.9760
5,919.19
34.6300
202.9810
7,029.23
34.48
34.4800
10.7160
369.49
34.4700
152.6160
5,260.67
34.4600
195.8300
6,748.30
34.4500
150.4370
5,182.55
34.4400
163.1540
5,619.02
34.4300
148.4580
5,111.41
34.4200
280.5710
9,657.25
34.4100
145.6520
5,011.89
34.4000
224.9290
7,737.56
34.3900
144.8200
4,980.36
34.3800
236.1340
8,118.29
34.3700
236.2900
8,121.29
34.3600
213.1380
7,323.42
34.3500
296.6840
10,191.10
34.3400
291.2490
10,001.49
Recent Trades
Price
Size
Time
34.4900
2.6250
20:08:01
34.4900
5.9070
20:08:01
34.4900
0.4090
20:08:01
34.4900
1.8660
20:08:01
34.4900
2.8760
20:08:01
34.4900
2.5280
20:08:01
34.4900
1.0040
20:08:01
34.4900
1.0760
20:08:01
34.4900
6.1450
20:08:01
34.4900
5.4740
20:08:01
34.4900
0.6630
20:08:01
34.4900
0.4790
20:08:01
34.5000
1.0800
20:08:10
34.5000
0.1560
20:08:29
34.5000
1.6600
20:08:36
34.4900
3.1760
20:08:41
34.4900
4.5000
20:08:41
34.4900
0.2180
20:08:41
34.4900
10.6290
20:08:41
34.4900
0.1530
20:08:41
34.4900
0.1670
20:08:41
34.4900
1.1930
20:08:41
34.4900
0.1550
20:08:41
34.4900
3.5080
20:08:41
34.4900
11.6150
20:08:41
34.4900
12.5960
20:08:41
34.4900
0.4790
20:08:41
34.4800
0.2140
20:08:46
34.4800
2.4680
20:09:02
34.4800
4.4820
20:09:02
34.4800
1.5530
20:09:02
34.4800
0.9210
20:09:02
34.4800
0.1490
20:09:02
34.4800
1.0190
20:09:02
34.4800
1.1190
20:09:02
34.4800
1.0700
20:09:02
34.4800
0.1530
20:09:02
34.4800
0.8440
20:09:02
34.4800
0.4790
20:09:02
34.4800
4.6310
20:09:02
34.4700
1.5150
20:09:09
34.4700
0.5310
20:09:10
34.4700
0.0990
20:09:10
34.4700
3.6650
20:09:10
34.4700
0.1490
20:09:10
34.4700
0.1480
20:09:10
34.4700
0.1530
20:09:10
34.4700
1.4140
20:09:10
34.4700
1.3080
20:09:10
34.4700
0.4790
20:09:10
34.4700
0.6370
20:09:10
34.4700
0.1500
20:09:13
34.4700
2.8520
20:09:13
34.4700
2.9500
20:09:13
34.4700
8.2160
20:09:15
34.4700
3.0920
20:09:15
34.4700
0.1530
20:09:15
34.4700
6.4950
20:09:15
34.4700
0.8670
20:09:15
34.4700
3.0820
20:09:15
34.4700
4.9900
20:09:15
34.4700
2.9960
20:09:15
34.4700
3.0220
20:09:15
34.4700
0.5610
20:09:15
34.4700
2.9010
20:09:15
34.4700
2.0890
20:09:15
34.4700
1.9730
20:09:15
34.4700
3.3070
20:09:15
34.4700
4.9900
20:09:15
34.4700
1.1520
20:09:15
34.4700
2.7560
20:09:15
34.4700
1.7500
20:09:15
34.4700
0.4790
20:09:15
34.4700
2.0890
20:09:15
34.4700
2.7410
20:09:15
34.4700
0.3580
20:09:15
34.4700
7.1190
20:09:15
34.4800
7.9600
20:09:16
34.4800
0.5180
20:09:16
34.4800
7.2250
20:09:16
34.4800
1.3120
20:09:16
34.4800
2.6680
20:09:16
34.4800
3.0160
20:09:16
34.4800
4.9890
20:09:16
34.4800
1.8560
20:09:16
34.4800
2.6630
20:09:16
34.4800
4.7680
20:09:16
34.4800
1.1600
20:09:16
34.4800
2.9580
20:09:16
34.4800
4.7570
20:09:16
34.4800
3.0970
20:09:16
34.4800
0.6290
20:09:16
34.4800
2.5520
20:09:16
34.4800
1.9720
20:09:16
34.4800
0.4790
20:09:16
34.4800
3.1340
20:09:16
34.4800
0.4790
20:09:16
34.4800
0.1980
20:09:16
34.4800
0.6480
20:09:17
34.4900
0.3500
20:09:30